40,003.60 | +263.16 | 150.54 | +1.42 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 3,865 | 52週安値 | 998 | ||
---|---|---|---|---|---|
昨年来高値 | 3,865 | 昨年来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,255 | 3,090 | 3,130 | +131 | +4.4 | 1,359,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,055 | 2,931 | 2,999 | +72 | +2.5 | 765,600 | |
2,928 | 2,976 | 2,878 | 2,927 | -68 | -2.3 | 1,062,800 | |
3,050 | 3,075 | 2,986 | 2,995 | -25 | -0.8 | 645,300 | |
3,100 | 3,100 | 2,988 | 3,020 | -25 | -0.8 | 611,300 | |
3,025 | 3,095 | 3,005 | 3,045 | -5 | -0.2 | 560,600 | |
3,065 | 3,090 | 2,932 | 3,050 | -120 | -3.8 | 1,286,600 | |
3,150 | 3,205 | 3,115 | 3,170 | -5 | -0.2 | 628,000 | |
3,190 | 3,270 | 3,165 | 3,175 | -25 | -0.8 | 790,200 | |
3,200 | 3,290 | 3,170 | 3,200 | -15 | -0.5 | 752,800 | |
3,285 | 3,330 | 3,160 | 3,215 | -85 | -2.6 | 951,600 | |
3,335 | 3,405 | 3,290 | 3,300 | +15 | +0.5 | 943,900 | |
3,495 | 3,530 | 3,265 | 3,285 | -330 | -9.1 | 2,130,000 | |
3,775 | 3,775 | 3,585 | 3,615 | -155 | -4.1 | 1,091,100 | |
3,775 | 3,815 | 3,730 | 3,770 | -35 | -0.9 | 992,700 | |
3,675 | 3,815 | 3,620 | 3,805 | +155 | +4.2 | 1,355,900 | |
3,680 | 3,735 | 3,605 | 3,650 | +165 | +4.7 | 1,416,500 | |
3,580 | 3,700 | 3,405 | 3,485 | -130 | -3.6 | 2,212,300 | |
3,715 | 3,745 | 3,575 | 3,615 | -140 | -3.7 | 1,546,300 | |
3,725 | 3,865 | 3,655 | 3,755 | +10 | +0.3 | 2,270,600 | |
3,630 | 3,830 | 3,605 | 3,745 | +145 | +4.0 | 3,254,500 | |
3,105 | 3,630 | 3,105 | 3,600 | +565 | +18.6 | 4,906,000 | |
3,035 | 3,035 | 2,986 | 3,035 | +500 | +19.7 | 1,520,500 | |
2,565 | 2,572 | 2,506 | 2,535 | -48 | -1.9 | 1,037,400 | |
2,557 | 2,613 | 2,517 | 2,583 | +34 | +1.3 | 1,147,100 | |
2,520 | 2,572 | 2,504 | 2,549 | +29 | +1.2 | 762,700 | |
2,459 | 2,550 | 2,459 | 2,520 | +99 | +4.1 | 1,483,700 | |
2,595 | 2,598 | 2,328 | 2,421 | -214 | -8.1 | 3,028,900 | |
2,589 | 2,664 | 2,545 | 2,635 | +53 | +2.1 | 871,000 | |
2,532 | 2,593 | 2,528 | 2,582 | +24 | +0.9 | 631,600 |