38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,462 | 2,391 | 2,417 | +23 | +1.0 | 754,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,435 | 1,367 | 1,377 | +12 | +0.9 | 2,294,600 | |
1,465 | 1,474 | 1,328 | 1,365 | -92 | -6.3 | 3,593,200 | |
1,460 | 1,513 | 1,454 | 1,457 | -43 | -2.9 | 1,560,300 | |
1,475 | 1,528 | 1,469 | 1,500 | -8 | -0.5 | 1,453,900 | |
1,632 | 1,633 | 1,491 | 1,508 | -114 | -7.0 | 3,495,100 | |
1,586 | 1,694 | 1,581 | 1,622 | +20 | +1.2 | 3,739,600 | |
1,660 | 1,675 | 1,570 | 1,602 | -41 | -2.5 | 2,864,900 | |
1,520 | 1,685 | 1,456 | 1,643 | +83 | +5.3 | 6,597,000 | |
1,552 | 1,657 | 1,530 | 1,560 | +163 | +11.7 | 8,662,900 | |
1,397 | 1,397 | 1,397 | 1,397 | +300 | +27.3 | 193,800 | |
1,115 | 1,115 | 1,091 | 1,097 | -21 | -1.9 | 568,700 | |
1,131 | 1,135 | 1,116 | 1,118 | -10 | -0.9 | 314,700 | |
1,147 | 1,148 | 1,124 | 1,128 | -8 | -0.7 | 349,200 | |
1,098 | 1,140 | 1,095 | 1,136 | +37 | +3.4 | 550,900 | |
1,111 | 1,114 | 1,096 | 1,099 | -3 | -0.3 | 329,900 | |
1,104 | 1,112 | 1,096 | 1,102 | -1 | -0.1 | 252,200 | |
1,114 | 1,120 | 1,095 | 1,103 | -8 | -0.7 | 291,800 | |
1,103 | 1,119 | 1,096 | 1,111 | -3 | -0.3 | 279,300 | |
1,110 | 1,120 | 1,095 | 1,114 | +17 | +1.5 | 370,900 | |
1,125 | 1,130 | 1,095 | 1,097 | -26 | -2.3 | 433,700 | |
1,097 | 1,123 | 1,086 | 1,123 | +35 | +3.2 | 536,200 | |
1,095 | 1,096 | 1,081 | 1,088 | -10 | -0.9 | 330,500 | |
1,103 | 1,105 | 1,073 | 1,098 | -1 | -0.1 | 331,500 | |
1,091 | 1,114 | 1,076 | 1,099 | +20 | +1.9 | 388,200 | |
1,094 | 1,102 | 1,076 | 1,079 | -17 | -1.6 | 371,500 | |
1,140 | 1,147 | 1,088 | 1,096 | -34 | -3.0 | 614,200 | |
1,142 | 1,179 | 1,126 | 1,130 | -8 | -0.7 | 584,900 | |
1,116 | 1,155 | 1,105 | 1,138 | +35 | +3.2 | 934,600 | |
1,080 | 1,104 | 1,075 | 1,103 | +16 | +1.5 | 314,000 | |
1,085 | 1,103 | 1,075 | 1,087 | -5 | -0.5 | 401,900 |