38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,503 | 2,352 | 2,400 | -14 | -0.6 | 1,288,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,664 | 2,545 | 2,635 | +53 | +2.1 | 871,000 | |
2,532 | 2,593 | 2,528 | 2,582 | +24 | +0.9 | 631,600 | |
2,621 | 2,645 | 2,558 | 2,558 | -61 | -2.3 | 907,700 | |
2,638 | 2,661 | 2,594 | 2,619 | -42 | -1.6 | 627,900 | |
2,638 | 2,667 | 2,593 | 2,661 | +7 | +0.3 | 622,900 | |
2,650 | 2,693 | 2,634 | 2,654 | +25 | +1.0 | 692,600 | |
2,738 | 2,741 | 2,609 | 2,629 | -90 | -3.3 | 1,264,300 | |
2,721 | 2,779 | 2,680 | 2,719 | +7 | +0.3 | 1,269,500 | |
2,651 | 2,715 | 2,622 | 2,712 | +36 | +1.3 | 918,600 | |
2,701 | 2,701 | 2,645 | 2,676 | -40 | -1.5 | 984,500 | |
2,735 | 2,740 | 2,663 | 2,716 | -9 | -0.3 | 1,133,200 | |
2,784 | 2,784 | 2,661 | 2,725 | -45 | -1.6 | 1,455,800 | |
2,847 | 2,847 | 2,770 | 2,770 | -52 | -1.8 | 893,900 | |
2,846 | 2,848 | 2,768 | 2,822 | -48 | -1.7 | 1,058,700 | |
2,900 | 2,944 | 2,860 | 2,870 | -27 | -0.9 | 907,100 | |
2,946 | 2,964 | 2,884 | 2,897 | -33 | -1.1 | 788,300 | |
3,075 | 3,080 | 2,930 | 2,930 | -145 | -4.7 | 1,476,600 | |
3,090 | 3,095 | 3,010 | 3,075 | +15 | +0.5 | 858,500 | |
2,966 | 3,085 | 2,966 | 3,060 | +125 | +4.3 | 1,322,800 | |
2,938 | 2,954 | 2,888 | 2,935 | +7 | +0.2 | 924,100 | |
2,842 | 3,005 | 2,841 | 2,928 | +132 | +4.7 | 2,321,200 | |
2,859 | 2,875 | 2,785 | 2,796 | -63 | -2.2 | 875,700 | |
2,782 | 2,869 | 2,721 | 2,859 | +29 | +1.0 | 1,341,700 | |
2,829 | 2,897 | 2,818 | 2,830 | +1 | 0.0 | 1,281,300 | |
2,799 | 2,830 | 2,756 | 2,829 | +51 | +1.8 | 1,492,000 | |
2,822 | 2,885 | 2,771 | 2,778 | -69 | -2.4 | 1,695,800 | |
2,852 | 2,907 | 2,820 | 2,847 | +12 | +0.4 | 1,130,700 | |
2,811 | 2,855 | 2,773 | 2,835 | +28 | +1.0 | 1,234,400 | |
2,874 | 2,896 | 2,788 | 2,807 | -43 | -1.5 | 1,563,600 | |
2,900 | 2,960 | 2,850 | 2,850 | -33 | -1.1 | 1,967,900 |