38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,286 | 2,414 | -27 | -1.1 | 1,718,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,341 | 1,308 | 1,327 | +2 | +0.2 | 656,100 | |
1,343 | 1,375 | 1,316 | 1,325 | -21 | -1.6 | 1,754,600 | |
1,303 | 1,366 | 1,302 | 1,346 | +13 | +1.0 | 2,247,700 | |
1,241 | 1,441 | 1,235 | 1,333 | +78 | +6.2 | 4,639,900 | |
1,281 | 1,294 | 1,248 | 1,255 | -44 | -3.4 | 841,800 | |
1,291 | 1,314 | 1,273 | 1,299 | +2 | +0.2 | 900,900 | |
1,279 | 1,312 | 1,251 | 1,297 | +78 | +6.4 | 1,615,000 | |
1,173 | 1,221 | 1,167 | 1,219 | +37 | +3.1 | 794,900 | |
1,175 | 1,189 | 1,169 | 1,182 | +1 | +0.1 | 367,700 | |
1,180 | 1,199 | 1,169 | 1,181 | -11 | -0.9 | 446,500 | |
1,190 | 1,193 | 1,166 | 1,192 | -6 | -0.5 | 833,300 | |
1,205 | 1,217 | 1,195 | 1,198 | -12 | -1.0 | 451,500 | |
1,200 | 1,219 | 1,189 | 1,210 | +21 | +1.8 | 565,000 | |
1,208 | 1,209 | 1,188 | 1,189 | -27 | -2.2 | 742,600 | |
1,211 | 1,223 | 1,201 | 1,216 | -1 | -0.1 | 808,500 | |
1,231 | 1,242 | 1,208 | 1,217 | +10 | +0.8 | 701,100 | |
1,240 | 1,257 | 1,203 | 1,207 | -25 | -2.0 | 827,700 | |
1,199 | 1,248 | 1,191 | 1,232 | +44 | +3.7 | 1,259,000 | |
1,223 | 1,232 | 1,181 | 1,188 | -37 | -3.0 | 1,259,800 | |
1,239 | 1,263 | 1,222 | 1,225 | -13 | -1.1 | 946,300 | |
1,260 | 1,286 | 1,232 | 1,238 | -24 | -1.9 | 1,080,800 | |
1,272 | 1,293 | 1,255 | 1,262 | -12 | -0.9 | 1,238,600 | |
1,321 | 1,322 | 1,230 | 1,274 | -54 | -4.1 | 2,736,000 | |
1,360 | 1,364 | 1,318 | 1,328 | -39 | -2.9 | 902,900 | |
1,418 | 1,442 | 1,366 | 1,367 | -51 | -3.6 | 1,133,800 | |
1,400 | 1,438 | 1,386 | 1,418 | +18 | +1.3 | 916,700 | |
1,377 | 1,412 | 1,340 | 1,400 | +23 | +1.7 | 1,196,900 | |
1,390 | 1,435 | 1,367 | 1,377 | +12 | +0.9 | 2,294,600 | |
1,465 | 1,474 | 1,328 | 1,365 | -92 | -6.3 | 3,593,200 | |
1,460 | 1,513 | 1,454 | 1,457 | -43 | -2.9 | 1,560,300 |