38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,530 | 2,401 | 2,441 | +9 | +0.4 | 938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,812 | 2,826 | -154 | -5.2 | 2,453,200 | |
3,050 | 3,095 | 2,971 | 2,980 | -70 | -2.3 | 1,327,000 | |
3,115 | 3,160 | 2,988 | 3,050 | +5 | +0.2 | 1,449,200 | |
3,060 | 3,120 | 3,010 | 3,045 | 0 | 0.0 | 875,100 | |
3,065 | 3,090 | 2,951 | 3,045 | -10 | -0.3 | 1,634,700 | |
3,160 | 3,210 | 3,055 | 3,055 | -90 | -2.9 | 1,450,000 | |
3,000 | 3,195 | 2,990 | 3,145 | +90 | +2.9 | 2,021,500 | |
3,270 | 3,320 | 3,050 | 3,055 | -160 | -5.0 | 2,842,000 | |
3,075 | 3,275 | 2,800 | 3,215 | +170 | +5.6 | 6,552,100 | |
3,075 | 3,155 | 2,994 | 3,045 | -170 | -5.3 | 3,270,400 | |
2,980 | 3,250 | 2,980 | 3,215 | +95 | +3.0 | 2,090,700 | |
3,190 | 3,220 | 3,025 | 3,120 | -260 | -7.7 | 3,892,400 | |
3,555 | 3,555 | 3,320 | 3,380 | -45 | -1.3 | 4,299,800 | |
3,150 | 3,465 | 3,145 | 3,425 | +325 | +10.5 | 5,602,800 | |
3,055 | 3,135 | 3,020 | 3,100 | +40 | +1.3 | 2,196,600 | |
3,105 | 3,165 | 2,999 | 3,060 | -10 | -0.3 | 4,432,100 | |
2,921 | 3,100 | 2,921 | 3,070 | +166 | +5.7 | 5,578,400 | |
2,825 | 2,969 | 2,747 | 2,904 | -21 | -0.7 | 12,793,200 | |
2,930 | 3,030 | 2,820 | 2,925 | +74 | +2.6 | 13,751,600 | |
2,761 | 2,908 | 2,732 | 2,851 | +53 | +1.9 | 14,112,900 | |
2,551 | 2,875 | 2,520 | 2,798 | +297 | +11.9 | 21,592,000 | |
2,262 | 2,512 | 2,260 | 2,501 | +289 | +13.1 | 14,148,600 | |
1,939 | 2,282 | 1,937 | 2,212 | +312 | +16.4 | 10,446,600 | |
1,956 | 1,956 | 1,888 | 1,900 | -29 | -1.5 | 1,147,400 | |
1,954 | 1,975 | 1,914 | 1,929 | -16 | -0.8 | 1,367,600 | |
1,983 | 1,986 | 1,930 | 1,945 | -79 | -3.9 | 1,818,100 | |
2,038 | 2,039 | 1,971 | 2,024 | -6 | -0.3 | 1,561,900 | |
2,091 | 2,124 | 2,016 | 2,030 | -20 | -1.0 | 2,414,000 | |
2,066 | 2,089 | 2,026 | 2,050 | -7 | -0.3 | 2,303,900 | |
1,992 | 2,107 | 1,973 | 2,057 | +97 | +4.9 | 3,168,100 |