38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 3,865 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,542 | 2,490 | 2,490 | +6 | +0.2 | 410,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,095 | 3,005 | 3,045 | -5 | -0.2 | 560,600 | |
3,065 | 3,090 | 2,932 | 3,050 | -120 | -3.8 | 1,286,600 | |
3,150 | 3,205 | 3,115 | 3,170 | -5 | -0.2 | 628,000 | |
3,190 | 3,270 | 3,165 | 3,175 | -25 | -0.8 | 790,200 | |
3,200 | 3,290 | 3,170 | 3,200 | -15 | -0.5 | 752,800 | |
3,285 | 3,330 | 3,160 | 3,215 | -85 | -2.6 | 951,600 | |
3,335 | 3,405 | 3,290 | 3,300 | +15 | +0.5 | 943,900 | |
3,495 | 3,530 | 3,265 | 3,285 | -330 | -9.1 | 2,130,000 | |
3,775 | 3,775 | 3,585 | 3,615 | -155 | -4.1 | 1,091,100 | |
3,775 | 3,815 | 3,730 | 3,770 | -35 | -0.9 | 992,700 | |
3,675 | 3,815 | 3,620 | 3,805 | +155 | +4.2 | 1,355,900 | |
3,680 | 3,735 | 3,605 | 3,650 | +165 | +4.7 | 1,416,500 | |
3,580 | 3,700 | 3,405 | 3,485 | -130 | -3.6 | 2,212,300 | |
3,715 | 3,745 | 3,575 | 3,615 | -140 | -3.7 | 1,546,300 | |
3,725 | 3,865 | 3,655 | 3,755 | +10 | +0.3 | 2,270,600 | |
3,630 | 3,830 | 3,605 | 3,745 | +145 | +4.0 | 3,254,500 | |
3,105 | 3,630 | 3,105 | 3,600 | +565 | +18.6 | 4,906,000 | |
3,035 | 3,035 | 2,986 | 3,035 | +500 | +19.7 | 1,520,500 | |
2,565 | 2,572 | 2,506 | 2,535 | -48 | -1.9 | 1,037,400 | |
2,557 | 2,613 | 2,517 | 2,583 | +34 | +1.3 | 1,147,100 | |
2,520 | 2,572 | 2,504 | 2,549 | +29 | +1.2 | 762,700 | |
2,459 | 2,550 | 2,459 | 2,520 | +99 | +4.1 | 1,483,700 | |
2,595 | 2,598 | 2,328 | 2,421 | -214 | -8.1 | 3,028,900 | |
2,589 | 2,664 | 2,545 | 2,635 | +53 | +2.1 | 871,000 | |
2,532 | 2,593 | 2,528 | 2,582 | +24 | +0.9 | 631,600 | |
2,621 | 2,645 | 2,558 | 2,558 | -61 | -2.3 | 907,700 | |
2,638 | 2,661 | 2,594 | 2,619 | -42 | -1.6 | 627,900 | |
2,638 | 2,667 | 2,593 | 2,661 | +7 | +0.3 | 622,900 | |
2,650 | 2,693 | 2,634 | 2,654 | +25 | +1.0 | 692,600 | |
2,738 | 2,741 | 2,609 | 2,629 | -90 | -3.3 | 1,264,300 |