38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,503 | 2,286 | 2,400 | -41 | -1.7 | 3,006,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,099 | 1,016 | 1,046 | +8 | +0.8 | 2,504,725 | |
1,096 | 1,099 | 1,021 | 1,038 | -50 | -4.6 | 3,042,930 | |
1,108 | 1,231 | 1,079 | 1,088 | -1 | -0.1 | 3,327,633 | |
1,074 | 1,203 | 1,069 | 1,089 | +25 | +2.3 | 2,571,626 | |
1,113 | 1,113 | 973 | 1,064 | -39 | -3.5 | 3,408,634 | |
1,213 | 1,233 | 1,074 | 1,103 | -95 | -7.9 | 2,371,824 | |
1,078 | 1,213 | 1,074 | 1,198 | +124 | +11.5 | 2,182,822 | |
1,118 | 1,154 | 1,071 | 1,074 | +3 | +0.3 | 2,886,329 | |
986 | 1,081 | 977 | 1,071 | +50 | +4.9 | 889,809 | |
986 | 1,059 | 888 | 1,021 | -43 | -4.0 | 4,127,441 | |
1,274 | 1,293 | 1,031 | 1,064 | -224 | -17.4 | 3,770,738 | |
1,338 | 1,353 | 1,206 | 1,288 | -88 | -6.4 | 3,101,131 | |
1,454 | 1,501 | 1,326 | 1,376 | -32 | -2.3 | 3,908,439 | |
1,304 | 1,468 | 1,301 | 1,408 | +104 | +8.0 | 3,749,737 | |
1,241 | 1,349 | 1,221 | 1,304 | +81 | +6.6 | 3,423,034 | |
1,221 | 1,274 | 1,134 | 1,223 | -10 | -0.8 | 3,801,938 | |
1,103 | 1,251 | 1,076 | 1,233 | +115 | +10.3 | 3,285,933 | |
1,008 | 1,124 | 976 | 1,118 | +123 | +12.4 | 2,898,329 | |
1,226 | 1,281 | 976 | 995 | -248 | -20.0 | 3,996,640 | |
1,294 | 1,313 | 1,226 | 1,243 | -66 | -5.0 | 1,833,318 | |
1,379 | 1,408 | 1,248 | 1,309 | -105 | -7.4 | 3,115,231 | |
1,494 | 1,571 | 1,411 | 1,414 | -77 | -5.2 | 3,171,932 | |
1,288 | 1,626 | 1,253 | 1,491 | +215 | +16.8 | 4,413,944 | |
1,218 | 1,298 | 1,184 | 1,276 | +48 | +3.9 | 1,522,515 | |
1,199 | 1,246 | 1,141 | 1,228 | +22 | +1.8 | 1,689,617 | |
1,323 | 1,343 | 1,169 | 1,206 | -117 | -8.8 | 2,610,326 | |
1,258 | 1,366 | 1,249 | 1,323 | +77 | +6.2 | 3,283,533 | |
1,121 | 1,291 | 1,068 | 1,246 | +185 | +17.4 | 4,973,450 | |
1,069 | 1,108 | 934 | 1,061 | +7 | +0.7 | 3,614,436 | |
1,076 | 1,103 | 1,009 | 1,054 | - | - | 1,785,618 |