38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,503 | 2,286 | 2,400 | -41 | -1.7 | 3,006,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 2,015 | 1,652 | 1,700 | -106 | -5.9 | 10,734,200 | |
1,811 | 1,990 | 1,755 | 1,806 | -29 | -1.6 | 5,921,300 | |
1,850 | 1,908 | 1,734 | 1,835 | -28 | -1.5 | 6,358,000 | |
1,558 | 1,893 | 1,524 | 1,863 | +283 | +17.9 | 6,559,800 | |
1,498 | 1,624 | 1,422 | 1,580 | +164 | +11.6 | 5,183,900 | |
1,303 | 1,452 | 1,253 | 1,416 | +132 | +10.3 | 2,608,900 | |
1,250 | 1,306 | 1,217 | 1,284 | +52 | +4.2 | 1,848,100 | |
1,311 | 1,336 | 1,222 | 1,232 | -85 | -6.5 | 2,219,400 | |
1,170 | 1,323 | 1,146 | 1,317 | +168 | +14.6 | 2,901,000 | |
1,171 | 1,207 | 1,117 | 1,149 | -47 | -3.9 | 2,343,700 | |
1,196 | 1,266 | 1,168 | 1,196 | -1 | -0.1 | 2,261,600 | |
1,254 | 1,284 | 1,174 | 1,197 | -38 | -3.1 | 2,194,200 | |
1,220 | 1,241 | 1,160 | 1,235 | +25 | +2.1 | 3,198,000 | |
1,030 | 1,225 | 1,001 | 1,210 | +196 | +19.3 | 3,873,500 | |
1,088 | 1,102 | 997 | 1,014 | -94 | -8.5 | 3,192,200 | |
1,145 | 1,160 | 1,102 | 1,108 | -42 | -3.7 | 802,600 | |
1,195 | 1,215 | 1,135 | 1,150 | -71 | -5.8 | 1,830,200 | |
1,294 | 1,319 | 1,206 | 1,221 | -84 | -6.4 | 1,723,800 | |
1,331 | 1,344 | 1,264 | 1,305 | -41 | -3.0 | 2,288,800 | |
1,385 | 1,474 | 1,335 | 1,346 | -39 | -2.8 | 2,098,700 | |
1,380 | 1,425 | 1,332 | 1,385 | -22 | -1.6 | 1,955,000 | |
1,301 | 1,461 | 1,294 | 1,407 | +82 | +6.2 | 3,176,400 | |
1,283 | 1,331 | 1,188 | 1,325 | +44 | +3.4 | 3,430,300 | |
1,390 | 1,430 | 1,255 | 1,281 | -155 | -10.8 | 4,389,800 | |
1,158 | 1,483 | 1,158 | 1,436 | +251 | +21.2 | 8,262,300 | |
1,205 | 1,310 | 1,033 | 1,185 | -19 | -1.6 | 7,704,100 | |
1,130 | 1,355 | 1,111 | 1,204 | +34 | +2.9 | 8,276,700 | |
1,163 | 1,192 | 1,074 | 1,170 | +18 | +1.6 | 2,458,000 | |
935 | 1,194 | 918 | 1,152 | -33 | -2.8 | 8,449,000 | |
1,366 | 1,369 | 1,150 | 1,185 | -211 | -15.1 | 5,208,800 |