38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,530 | 2,394 | 2,441 | -50 | -2.0 | 1,843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 166 | 36 | 123 | +84 | +215.4 | 27,394,474 | |
23 | 66 | 19 | 39 | +20 | +105.3 | 16,206,162 | |
19 | 26 | 13 | 19 | 0 | 0.0 | 1,668,617 | |
26 | 26 | 13 | 19 | -7 | -26.9 | 2,146,222 | |
33 | 36 | 26 | 26 | -3 | -10.3 | 1,357,514 | |
23 | 33 | 19 | 29 | +6 | +26.1 | 2,218,822 | |
26 | 39 | 23 | 23 | 0 | 0.0 | 2,654,427 | |
46 | 49 | 23 | 23 | -23 | -50.0 | 3,929,439 | |
56 | 76 | 46 | 46 | -7 | -13.2 | 5,465,155 | |
63 | 73 | 43 | 53 | -13 | -19.7 | 5,432,154 | |
129 | 146 | 66 | 66 | -63 | -48.8 | 5,233,552 | |
183 | 196 | 129 | 129 | -54 | -29.5 | 6,009,960 | |
163 | 206 | 153 | 183 | +10 | +5.8 | 5,111,451 | |
173 | 176 | 139 | 173 | +4 | +2.4 | 2,656,227 | |
199 | 223 | 143 | 169 | -40 | -19.1 | 5,776,258 | |
233 | 256 | 186 | 209 | -20 | -8.7 | 8,925,389 | |
249 | 289 | 196 | 229 | -40 | -14.9 | 4,668,347 | |
406 | 406 | 269 | 269 | -130 | -32.6 | 8,258,483 | |
466 | 526 | 329 | 399 | -70 | -14.9 | 19,985,900 | |
233 | 499 | 229 | 469 | +236 | +101.3 | 42,674,527 | |
279 | 299 | 189 | 233 | -53 | -18.5 | 24,601,746 | |
266 | 319 | 246 | 286 | - | - | 10,236,102 |