38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,530 | 2,394 | 2,441 | -50 | -2.0 | 1,843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 613 | 473 | 609 | +13 | +2.2 | 3,878,739 | |
579 | 609 | 549 | 596 | +20 | +3.5 | 3,855,639 | |
563 | 769 | 553 | 576 | +13 | +2.3 | 14,289,443 | |
686 | 739 | 543 | 563 | -140 | -19.9 | 5,409,054 | |
793 | 823 | 683 | 703 | -63 | -8.2 | 3,363,634 | |
889 | 953 | 599 | 766 | -130 | -14.5 | 6,807,068 | |
923 | 1,059 | 789 | 896 | -77 | -7.9 | 5,252,453 | |
849 | 1,316 | 806 | 973 | +117 | +13.7 | 20,743,707 | |
473 | 883 | 469 | 856 | +383 | +81.0 | 13,717,037 | |
469 | 546 | 389 | 473 | +7 | +1.5 | 5,190,352 | |
623 | 643 | 416 | 466 | -170 | -26.7 | 5,388,054 | |
646 | 673 | 503 | 636 | -3 | -0.5 | 7,383,674 | |
656 | 693 | 633 | 639 | -14 | -2.1 | 3,439,834 | |
656 | 756 | 633 | 653 | -6 | -0.9 | 3,621,936 | |
706 | 713 | 603 | 659 | -57 | -8.0 | 3,359,734 | |
749 | 856 | 643 | 716 | -33 | -4.4 | 6,897,369 | |
866 | 893 | 659 | 749 | -97 | -11.5 | 5,338,253 | |
889 | 906 | 839 | 846 | -43 | -4.8 | 3,528,335 | |
859 | 946 | 839 | 889 | +26 | +3.0 | 3,390,634 | |
909 | 936 | 863 | 863 | -50 | -5.5 | 2,796,628 | |
926 | 1,149 | 873 | 913 | -26 | -2.8 | 9,132,991 | |
996 | 1,076 | 923 | 939 | -57 | -5.7 | 4,833,648 | |
1,073 | 1,196 | 979 | 996 | -73 | -6.8 | 6,587,166 | |
1,189 | 1,213 | 993 | 1,069 | -117 | -9.9 | 6,817,568 | |
1,046 | 1,296 | 1,033 | 1,186 | +163 | +15.9 | 8,748,688 | |
1,246 | 1,249 | 926 | 1,023 | -180 | -15.0 | 9,338,493 | |
1,219 | 1,666 | 1,176 | 1,203 | +14 | +1.2 | 22,070,621 | |
949 | 1,383 | 859 | 1,189 | +213 | +21.8 | 26,289,863 | |
1,093 | 1,179 | 899 | 976 | -137 | -12.3 | 8,738,787 | |
979 | 1,193 | 926 | 1,113 | +150 | +15.6 | 13,734,137 |