38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,530 | 2,394 | 2,441 | -50 | -2.0 | 1,843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 456 | 213 | 299 | +83 | +38.4 | 86,587,166 | |
309 | 336 | 203 | 216 | -90 | -29.4 | 64,331,743 | |
229 | 716 | 213 | 306 | +63 | +25.9 | 101,020,010 | |
93 | 273 | 83 | 243 | +147 | +153.1 | 39,538,895 | |
83 | 113 | 83 | 96 | +13 | +15.7 | 6,483,365 | |
93 | 93 | 79 | 83 | -6 | -6.7 | 2,676,927 | |
83 | 99 | 83 | 89 | +6 | +7.2 | 5,949,360 | |
79 | 86 | 73 | 83 | +4 | +5.1 | 2,378,124 | |
89 | 93 | 43 | 79 | -10 | -11.2 | 6,335,463 | |
89 | 96 | 86 | 89 | 0 | 0.0 | 3,979,540 | |
96 | 96 | 86 | 89 | -7 | -7.3 | 4,904,749 | |
103 | 113 | 89 | 96 | -10 | -9.4 | 6,117,661 | |
89 | 113 | 86 | 106 | +17 | +19.1 | 4,953,350 | |
96 | 103 | 86 | 89 | -10 | -10.1 | 2,572,826 | |
89 | 116 | 86 | 99 | +6 | +6.5 | 7,716,677 | |
93 | 103 | 83 | 93 | +7 | +8.1 | 3,871,239 | |
89 | 99 | 86 | 86 | -7 | -7.5 | 2,765,128 | |
99 | 109 | 86 | 93 | -3 | -3.1 | 4,476,645 | |
106 | 106 | 79 | 96 | -10 | -9.4 | 8,417,484 | |
86 | 116 | 86 | 106 | +20 | +23.3 | 14,050,041 | |
89 | 93 | 76 | 86 | -3 | -3.4 | 7,560,976 | |
89 | 103 | 76 | 89 | 0 | 0.0 | 13,058,831 | |
89 | 109 | 86 | 89 | -4 | -4.3 | 22,231,722 | |
89 | 176 | 79 | 93 | +4 | +4.5 | 70,479,105 | |
56 | 109 | 53 | 89 | +30 | +50.8 | 24,697,747 | |
56 | 76 | 53 | 59 | 0 | 0.0 | 4,240,542 | |
86 | 96 | 53 | 59 | -24 | -28.9 | 7,906,579 | |
99 | 103 | 83 | 83 | -16 | -16.2 | 6,775,268 | |
116 | 136 | 79 | 99 | -17 | -14.7 | 21,705,217 | |
123 | 146 | 76 | 116 | -7 | -5.7 | 43,597,036 |