38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,530 | 2,394 | 2,441 | -50 | -2.0 | 1,843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 1,103 | 759 | 963 | +180 | +23.0 | 20,610,206 | |
1,093 | 1,126 | 759 | 783 | -323 | -29.2 | 10,347,404 | |
1,363 | 1,453 | 1,013 | 1,106 | -283 | -20.4 | 13,649,837 | |
1,636 | 1,669 | 966 | 1,389 | -314 | -18.4 | 34,641,346 | |
1,636 | 2,126 | 1,623 | 1,703 | +147 | +9.4 | 34,727,147 | |
1,476 | 1,693 | 1,363 | 1,556 | +53 | +3.5 | 18,292,083 | |
1,526 | 1,683 | 1,313 | 1,503 | -26 | -1.7 | 13,143,731 | |
1,653 | 1,869 | 1,123 | 1,529 | -147 | -8.8 | 27,394,774 | |
1,303 | 1,713 | 1,253 | 1,676 | +417 | +33.1 | 17,149,372 | |
1,209 | 1,429 | 1,013 | 1,259 | +76 | +6.4 | 14,287,343 | |
1,213 | 1,756 | 1,076 | 1,183 | +184 | +18.4 | 33,043,830 | |
2,123 | 2,496 | 646 | 999 | -1,144 | -53.4 | 33,331,833 | |
1,543 | 2,799 | 1,376 | 2,143 | +594 | +38.3 | 33,432,634 | |
1,343 | 1,563 | 899 | 1,549 | +196 | +14.5 | 23,485,735 | |
1,266 | 1,776 | 1,116 | 1,353 | +297 | +28.1 | 50,652,507 | |
479 | 1,099 | 479 | 1,056 | +560 | +112.9 | 47,302,073 | |
406 | 636 | 386 | 496 | +90 | +22.2 | 43,276,333 | |
363 | 663 | 349 | 406 | +77 | +23.4 | 45,470,555 | |
323 | 363 | 303 | 329 | 0 | 0.0 | 7,295,473 | |
289 | 359 | 286 | 329 | +43 | +15.0 | 11,437,314 | |
329 | 333 | 283 | 286 | -43 | -13.1 | 6,139,561 | |
329 | 366 | 303 | 329 | +3 | +0.9 | 8,946,090 | |
276 | 406 | 276 | 326 | +50 | +18.1 | 24,540,245 | |
239 | 299 | 219 | 276 | +37 | +15.5 | 12,242,822 | |
349 | 353 | 199 | 239 | -117 | -32.9 | 20,950,110 | |
376 | 396 | 353 | 356 | -23 | -6.1 | 9,324,393 | |
346 | 413 | 326 | 379 | +16 | +4.4 | 19,134,191 | |
459 | 476 | 313 | 363 | -36 | -9.0 | 52,856,029 | |
299 | 399 | 293 | 399 | +103 | +34.8 | 28,469,085 | |
309 | 409 | 289 | 296 | -3 | -1.0 | 51,154,712 |