38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,530 | 2,394 | 2,441 | -50 | -2.0 | 1,843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,034 | 835 | 951 | -52 | -5.2 | 13,147,031 | |
969 | 1,031 | 903 | 1,003 | +49 | +5.1 | 11,929,619 | |
1,039 | 1,121 | 940 | 954 | -74 | -7.2 | 9,357,094 | |
1,059 | 1,231 | 1,016 | 1,028 | -43 | -4.0 | 11,431,314 | |
986 | 1,233 | 973 | 1,071 | +50 | +4.9 | 11,359,914 | |
1,454 | 1,501 | 888 | 1,021 | -387 | -27.5 | 14,907,749 | |
1,088 | 1,468 | 1,066 | 1,408 | +304 | +27.5 | 15,325,953 | |
1,494 | 1,571 | 976 | 1,104 | -387 | -26.0 | 13,950,140 | |
1,323 | 1,626 | 1,141 | 1,491 | +168 | +12.7 | 10,236,402 | |
1,134 | 1,366 | 934 | 1,323 | +189 | +16.7 | 14,498,545 | |
1,628 | 1,628 | 1,086 | 1,134 | -494 | -30.3 | 10,263,703 | |
1,503 | 1,736 | 1,499 | 1,628 | +105 | +6.9 | 8,638,587 | |
1,756 | 1,876 | 1,489 | 1,523 | -226 | -12.9 | 12,342,423 | |
1,753 | 1,829 | 1,526 | 1,749 | +10 | +0.6 | 14,159,542 | |
2,026 | 2,033 | 1,566 | 1,739 | -310 | -15.1 | 24,453,845 | |
2,416 | 2,589 | 1,886 | 2,049 | -344 | -14.4 | 42,861,429 | |
2,006 | 2,476 | 1,979 | 2,393 | +417 | +21.1 | 37,868,479 | |
1,959 | 2,109 | 1,739 | 1,976 | +33 | +1.7 | 33,486,935 | |
1,733 | 1,963 | 1,546 | 1,943 | +187 | +10.6 | 47,746,078 | |
1,499 | 1,816 | 1,349 | 1,756 | +207 | +13.4 | 51,917,019 | |
1,623 | 1,626 | 1,219 | 1,549 | -54 | -3.4 | 36,484,565 | |
2,076 | 2,139 | 1,559 | 1,603 | -513 | -24.2 | 33,195,632 | |
2,209 | 2,383 | 1,983 | 2,116 | -93 | -4.2 | 34,058,141 | |
1,369 | 2,413 | 1,296 | 2,209 | +840 | +61.4 | 101,827,018 | |
1,449 | 1,779 | 1,323 | 1,369 | -120 | -8.1 | 33,619,836 | |
2,943 | 3,126 | 1,483 | 1,489 | -1,367 | -47.9 | 61,128,011 | |
1,626 | 2,879 | 1,606 | 2,856 | +1,137 | +66.1 | 84,140,041 | |
726 | 1,906 | 723 | 1,719 | +990 | +135.8 | 23,729,037 | |
746 | 943 | 719 | 729 | +3 | +0.4 | 9,526,295 | |
609 | 749 | 573 | 726 | +117 | +19.2 | 7,446,975 |