38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,530 | 2,394 | 2,441 | -50 | -2.0 | 1,843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,673 | 1,449 | 1,481 | -115 | -7.2 | 11,451,200 | |
1,636 | 1,798 | 1,527 | 1,596 | -48 | -2.9 | 12,740,700 | |
1,564 | 1,705 | 1,480 | 1,644 | +90 | +5.8 | 11,531,300 | |
1,634 | 1,733 | 1,463 | 1,554 | -32 | -2.0 | 15,069,300 | |
2,098 | 2,101 | 1,509 | 1,586 | -512 | -24.4 | 15,679,300 | |
2,113 | 2,330 | 2,020 | 2,098 | -26 | -1.2 | 14,835,700 | |
2,043 | 2,334 | 1,793 | 2,124 | +83 | +4.1 | 33,662,400 | |
2,218 | 2,246 | 1,965 | 2,041 | -132 | -6.1 | 11,528,300 | |
1,980 | 2,564 | 1,863 | 2,173 | +162 | +8.1 | 27,309,300 | |
2,168 | 2,460 | 1,885 | 2,011 | -188 | -8.5 | 33,328,900 | |
1,809 | 2,394 | 1,742 | 2,199 | +391 | +21.6 | 28,591,100 | |
1,949 | 2,066 | 1,708 | 1,808 | -140 | -7.2 | 23,130,500 | |
1,826 | 2,120 | 1,778 | 1,948 | +148 | +8.2 | 34,794,900 | |
3,785 | 4,070 | 1,781 | 1,800 | -1,940 | -51.9 | 93,365,100 | |
2,514 | 3,930 | 2,510 | 3,740 | +1,240 | +49.6 | 34,831,100 | |
1,334 | 2,689 | 1,321 | 2,500 | +1,176 | +88.8 | 60,152,900 | |
1,650 | 1,700 | 1,316 | 1,324 | -325 | -19.7 | 18,023,600 | |
1,793 | 1,812 | 1,459 | 1,649 | -168 | -9.2 | 28,897,200 | |
1,460 | 1,958 | 1,378 | 1,817 | +328 | +22.0 | 31,921,300 | |
1,275 | 1,496 | 1,085 | 1,489 | +212 | +16.6 | 27,907,800 | |
1,480 | 1,662 | 985 | 1,277 | -10 | -0.8 | 44,168,900 | |
1,900 | 2,006 | 1,225 | 1,287 | -559 | -30.3 | 18,666,400 | |
2,580 | 2,670 | 1,801 | 1,846 | -778 | -29.6 | 21,369,500 | |
1,880 | 2,731 | 1,802 | 2,624 | +847 | +47.7 | 36,205,100 | |
1,695 | 1,826 | 1,518 | 1,777 | +71 | +4.2 | 10,850,600 | |
1,902 | 1,967 | 1,681 | 1,706 | -200 | -10.5 | 9,013,300 | |
1,850 | 2,148 | 1,693 | 1,906 | +97 | +5.4 | 17,108,200 | |
1,618 | 1,913 | 1,266 | 1,809 | +180 | +11.0 | 36,944,169 | |
1,131 | 1,646 | 1,104 | 1,629 | +475 | +41.2 | 24,633,546 | |
923 | 1,206 | 869 | 1,154 | +203 | +21.3 | 11,702,817 |