38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 306 | 309 | -1 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 278 | 258 | 278 | +12 | +4.5 | 7,500 | |
267 | 268 | 257 | 266 | +4 | +1.5 | 6,900 | |
256 | 268 | 248 | 262 | +22 | +9.2 | 9,400 | |
247 | 272 | 230 | 240 | -20 | -7.7 | 11,800 | |
257 | 300 | 255 | 260 | +1 | +0.4 | 18,800 | |
232 | 260 | 216 | 259 | +49 | +23.3 | 20,900 | |
251 | 261 | 185 | 210 | -50 | -19.2 | 44,000 | |
251 | 280 | 251 | 260 | +6 | +2.4 | 23,200 | |
282 | 290 | 251 | 254 | -46 | -15.3 | 49,300 | |
308 | 326 | 291 | 300 | -8 | -2.6 | 119,000 | |
334 | 362 | 294 | 308 | -23 | -6.9 | 440,900 | |
308 | 396 | 308 | 331 | +23 | +7.5 | 628,600 | |
317 | 322 | 306 | 308 | -10 | -3.1 | 12,000 | |
321 | 341 | 316 | 318 | +1 | +0.3 | 25,400 | |
311 | 322 | 311 | 317 | +7 | +2.3 | 15,100 | |
317 | 327 | 298 | 310 | -15 | -4.6 | 35,200 | |
325 | 328 | 322 | 325 | 0 | 0.0 | 3,600 | |
318 | 337 | 316 | 325 | +1 | +0.3 | 42,300 | |
355 | 357 | 313 | 324 | -58 | -15.2 | 205,000 | |
306 | 382 | 300 | 382 | +76 | +24.8 | 176,300 | |
311 | 312 | 305 | 306 | -5 | -1.6 | 3,000 | |
306 | 314 | 306 | 311 | +4 | +1.3 | 2,600 | |
323 | 324 | 299 | 307 | -16 | -5.0 | 11,700 | |
320 | 323 | 320 | 323 | +4 | +1.3 | 900 | |
316 | 320 | 313 | 319 | +3 | +0.9 | 3,600 | |
318 | 318 | 308 | 316 | -2 | -0.6 | 2,300 | |
326 | 326 | 312 | 318 | -5 | -1.5 | 1,700 | |
316 | 328 | 316 | 323 | +7 | +2.2 | 3,700 | |
307 | 316 | 307 | 316 | +10 | +3.3 | 5,000 | |
307 | 310 | 305 | 306 | -1 | -0.3 | 2,500 |