38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 306 | 309 | -1 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 296 | 300 | 0 | 0.0 | 23,200 | |
292 | 304 | 292 | 300 | +10 | +3.4 | 11,900 | |
303 | 304 | 288 | 290 | -8 | -2.7 | 25,400 | |
287 | 300 | 286 | 298 | +8 | +2.8 | 11,900 | |
288 | 291 | 282 | 290 | +2 | +0.7 | 11,200 | |
293 | 293 | 275 | 288 | -3 | -1.0 | 23,600 | |
288 | 291 | 286 | 291 | +3 | +1.0 | 4,800 | |
289 | 298 | 283 | 288 | -4 | -1.4 | 12,900 | |
313 | 313 | 291 | 292 | -13 | -4.3 | 17,600 | |
296 | 314 | 295 | 305 | +8 | +2.7 | 26,800 | |
319 | 326 | 294 | 297 | -22 | -6.9 | 46,200 | |
349 | 349 | 314 | 319 | -22 | -6.5 | 55,700 | |
320 | 395 | 314 | 341 | +26 | +8.3 | 454,100 | |
321 | 385 | 306 | 315 | -6 | -1.9 | 935,500 | |
271 | 384 | 269 | 321 | +54 | +20.2 | 1,290,100 | |
265 | 270 | 263 | 267 | -8 | -2.9 | 17,300 | |
280 | 280 | 269 | 275 | -4 | -1.4 | 13,600 | |
286 | 294 | 267 | 279 | -5 | -1.8 | 43,300 | |
273 | 345 | 266 | 284 | +13 | +4.8 | 283,000 | |
265 | 275 | 265 | 271 | +7 | +2.7 | 3,200 | |
267 | 272 | 264 | 264 | -8 | -2.9 | 4,400 | |
268 | 275 | 264 | 272 | +4 | +1.5 | 5,500 | |
261 | 271 | 261 | 268 | +5 | +1.9 | 4,700 | |
259 | 266 | 259 | 263 | +3 | +1.2 | 5,000 | |
260 | 272 | 259 | 260 | 0 | 0.0 | 6,800 | |
263 | 265 | 260 | 260 | -4 | -1.5 | 10,400 | |
272 | 276 | 264 | 264 | -6 | -2.2 | 20,800 | |
279 | 284 | 260 | 270 | -8 | -2.9 | 12,600 | |
282 | 283 | 276 | 278 | -3 | -1.1 | 4,900 | |
280 | 282 | 280 | 281 | +1 | +0.4 | 1,100 |