38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 306 | 309 | -1 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 284 | 280 | 280 | 0 | 0.0 | 4,600 | |
286 | 299 | 277 | 280 | -14 | -4.8 | 4,700 | |
290 | 294 | 290 | 294 | +4 | +1.4 | 2,500 | |
293 | 300 | 288 | 290 | 0 | 0.0 | 2,600 | |
291 | 296 | 290 | 290 | -6 | -2.0 | 1,100 | |
292 | 299 | 287 | 296 | +4 | +1.4 | 5,300 | |
286 | 293 | 284 | 292 | +6 | +2.1 | 3,100 | |
289 | 289 | 272 | 286 | -8 | -2.7 | 4,600 | |
293 | 299 | 287 | 294 | +1 | +0.3 | 3,100 | |
286 | 294 | 284 | 293 | +7 | +2.4 | 6,100 | |
293 | 293 | 280 | 286 | -7 | -2.4 | 9,400 | |
283 | 299 | 274 | 293 | +10 | +3.5 | 19,500 | |
284 | 287 | 280 | 283 | -1 | -0.4 | 1,700 | |
278 | 289 | 278 | 284 | +7 | +2.5 | 2,400 | |
294 | 294 | 275 | 277 | -9 | -3.1 | 5,100 | |
283 | 286 | 280 | 286 | +3 | +1.1 | 5,000 | |
290 | 297 | 276 | 283 | -12 | -4.1 | 12,600 | |
290 | 295 | 284 | 295 | +5 | +1.7 | 10,400 | |
283 | 291 | 282 | 290 | +8 | +2.8 | 7,800 | |
264 | 283 | 264 | 282 | +18 | +6.8 | 6,100 | |
299 | 299 | 262 | 264 | -33 | -11.1 | 7,300 | |
283 | 300 | 282 | 297 | +7 | +2.4 | 6,300 | |
296 | 307 | 285 | 290 | -6 | -2.0 | 32,000 | |
283 | 301 | 283 | 296 | +14 | +5.0 | 15,500 | |
273 | 293 | 271 | 282 | +9 | +3.3 | 8,100 | |
263 | 274 | 257 | 273 | +11 | +4.2 | 6,700 | |
273 | 273 | 255 | 262 | -11 | -4.0 | 8,600 | |
265 | 275 | 264 | 273 | +7 | +2.6 | 4,700 | |
263 | 266 | 263 | 266 | +3 | +1.1 | 1,800 | |
278 | 279 | 263 | 263 | -15 | -5.4 | 7,200 |