38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 306 | 309 | -1 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 323 | 290 | 299 | -12 | -3.9 | 130,400 | |
318 | 322 | 311 | 311 | -11 | -3.4 | 17,100 | |
329 | 329 | 318 | 322 | -6 | -1.8 | 7,000 | |
328 | 330 | 323 | 328 | 0 | 0.0 | 17,700 | |
325 | 337 | 320 | 328 | +6 | +1.9 | 55,000 | |
315 | 337 | 314 | 322 | +7 | +2.2 | 23,500 | |
324 | 324 | 314 | 315 | -9 | -2.8 | 9,300 | |
316 | 334 | 315 | 324 | +10 | +3.2 | 45,200 | |
325 | 339 | 310 | 314 | -10 | -3.1 | 46,000 | |
330 | 335 | 320 | 324 | -4 | -1.2 | 34,000 | |
324 | 343 | 324 | 328 | +2 | +0.6 | 86,000 | |
321 | 327 | 319 | 326 | +5 | +1.6 | 36,300 | |
316 | 324 | 313 | 321 | +4 | +1.3 | 30,200 | |
318 | 335 | 314 | 317 | 0 | 0.0 | 144,600 | |
314 | 320 | 311 | 317 | +2 | +0.6 | 25,800 | |
309 | 320 | 307 | 315 | +9 | +2.9 | 122,100 | |
306 | 307 | 300 | 306 | +1 | +0.3 | 64,100 | |
303 | 307 | 303 | 305 | +5 | +1.7 | 18,800 | |
304 | 308 | 300 | 300 | -5 | -1.6 | 45,500 | |
303 | 308 | 301 | 305 | +2 | +0.7 | 35,400 | |
307 | 307 | 295 | 303 | -9 | -2.9 | 122,300 | |
292 | 374 | 292 | 312 | +21 | +7.2 | 1,707,200 | |
298 | 298 | 289 | 291 | -6 | -2.0 | 12,400 | |
314 | 318 | 290 | 297 | -22 | -6.9 | 57,700 | |
314 | 319 | 307 | 319 | +6 | +1.9 | 44,800 | |
310 | 317 | 302 | 313 | +4 | +1.3 | 107,700 | |
298 | 316 | 293 | 309 | +11 | +3.7 | 61,400 | |
292 | 303 | 290 | 298 | +6 | +2.1 | 40,500 | |
301 | 311 | 290 | 292 | -19 | -6.1 | 115,600 | |
290 | 368 | 281 | 311 | +18 | +6.1 | 670,700 |