38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 306 | 309 | -1 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 269 | 265 | 266 | +1 | +0.4 | 1,300 | |
270 | 272 | 263 | 265 | -3 | -1.1 | 2,300 | |
265 | 271 | 260 | 268 | +3 | +1.1 | 7,000 | |
265 | 266 | 253 | 265 | -4 | -1.5 | 4,300 | |
260 | 275 | 260 | 269 | +5 | +1.9 | 15,700 | |
255 | 264 | 254 | 264 | +9 | +3.5 | 27,000 | |
267 | 270 | 248 | 255 | -18 | -6.6 | 31,200 | |
274 | 274 | 268 | 273 | -2 | -0.7 | 2,600 | |
269 | 282 | 266 | 275 | +6 | +2.2 | 18,100 | |
274 | 274 | 267 | 269 | -3 | -1.1 | 21,700 | |
274 | 274 | 270 | 272 | -3 | -1.1 | 13,400 | |
273 | 279 | 273 | 275 | 0 | 0.0 | 3,200 | |
277 | 277 | 272 | 275 | -2 | -0.7 | 3,000 | |
279 | 279 | 268 | 277 | +4 | +1.5 | 5,200 | |
277 | 277 | 268 | 273 | -4 | -1.4 | 10,700 | |
274 | 277 | 274 | 277 | +3 | +1.1 | 3,900 | |
275 | 280 | 267 | 274 | -6 | -2.1 | 6,400 | |
283 | 286 | 278 | 280 | -9 | -3.1 | 11,000 | |
279 | 289 | 279 | 289 | +13 | +4.7 | 10,600 | |
276 | 286 | 275 | 276 | -3 | -1.1 | 4,500 | |
272 | 283 | 271 | 279 | +7 | +2.6 | 7,100 | |
293 | 293 | 271 | 272 | -20 | -6.8 | 17,000 | |
296 | 298 | 292 | 292 | -5 | -1.7 | 4,800 | |
297 | 297 | 295 | 297 | +1 | +0.3 | 2,800 | |
295 | 298 | 287 | 296 | 0 | 0.0 | 14,600 | |
300 | 300 | 295 | 296 | -2 | -0.7 | 1,100 | |
288 | 301 | 288 | 298 | +10 | +3.5 | 17,900 | |
299 | 299 | 283 | 288 | -10 | -3.4 | 19,300 | |
295 | 302 | 295 | 298 | -1 | -0.3 | 11,400 | |
296 | 302 | 292 | 299 | -1 | -0.3 | 8,200 |