37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 380 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 322 | 305 | 310 | -7 | -2.2 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 380 | 307 | 317 | +2 | +0.6 | 412,900 | |
306 | 319 | 295 | 315 | +9 | +2.9 | 160,500 | |
300 | 310 | 298 | 306 | +7 | +2.3 | 50,300 | |
297 | 301 | 292 | 299 | +2 | +0.7 | 51,700 | |
302 | 309 | 292 | 297 | -3 | -1.0 | 67,600 | |
312 | 323 | 290 | 300 | -11 | -3.5 | 160,700 | |
322 | 337 | 311 | 311 | -11 | -3.4 | 100,300 | |
335 | 339 | 310 | 322 | -12 | -3.6 | 134,500 | |
318 | 343 | 313 | 334 | +17 | +5.4 | 317,100 | |
307 | 320 | 300 | 317 | +10 | +3.3 | 262,400 | |
298 | 374 | 289 | 307 | +10 | +3.4 | 1,891,200 | |
298 | 319 | 290 | 297 | -1 | -0.3 | 271,600 | |
290 | 368 | 281 | 298 | +8 | +2.8 | 853,500 | |
291 | 300 | 279 | 290 | 0 | 0.0 | 90,300 | |
280 | 290 | 278 | 290 | +8 | +2.8 | 41,800 | |
306 | 309 | 270 | 282 | -24 | -7.8 | 197,300 | |
293 | 365 | 278 | 306 | +13 | +4.4 | 541,500 | |
273 | 295 | 270 | 293 | +19 | +6.9 | 89,600 | |
307 | 328 | 267 | 274 | -25 | -8.4 | 896,300 | |
265 | 350 | 252 | 299 | +34 | +12.8 | 662,000 | |
261 | 267 | 255 | 265 | +4 | +1.5 | 45,600 | |
256 | 266 | 254 | 261 | +5 | +2.0 | 34,900 | |
257 | 263 | 248 | 256 | -1 | -0.4 | 24,300 | |
260 | 263 | 252 | 257 | -3 | -1.2 | 27,000 | |
253 | 317 | 233 | 260 | +7 | +2.8 | 423,500 | |
261 | 266 | 232 | 253 | -8 | -3.1 | 30,500 | |
270 | 272 | 260 | 261 | -7 | -2.6 | 11,600 | |
262 | 275 | 248 | 268 | +6 | +2.3 | 73,400 | |
274 | 282 | 254 | 262 | -13 | -4.7 | 67,600 |