37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 380 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 309 | 310 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 305 | 310 | -3 | -1.0 | 11,300 | |
315 | 316 | 310 | 313 | -2 | -0.6 | 4,700 | |
319 | 322 | 306 | 315 | -2 | -0.6 | 20,200 | |
319 | 320 | 309 | 317 | -4 | -1.2 | 15,300 | |
312 | 321 | 312 | 321 | +7 | +2.2 | 15,000 | |
312 | 317 | 312 | 314 | +1 | +0.3 | 21,400 | |
331 | 380 | 307 | 313 | -3 | -0.9 | 348,800 | |
304 | 320 | 304 | 316 | +12 | +3.9 | 76,800 | |
295 | 306 | 295 | 304 | +5 | +1.7 | 16,600 | |
303 | 305 | 295 | 299 | -4 | -1.3 | 27,600 | |
309 | 314 | 303 | 303 | -6 | -1.9 | 40,200 | |
302 | 309 | 302 | 309 | +7 | +2.3 | 24,900 | |
303 | 310 | 302 | 302 | -3 | -1.0 | 15,800 | |
300 | 305 | 298 | 305 | +5 | +1.7 | 10,200 | |
302 | 303 | 300 | 300 | -2 | -0.7 | 5,500 | |
300 | 303 | 298 | 302 | +3 | +1.0 | 5,600 | |
292 | 299 | 292 | 299 | +6 | +2.0 | 16,300 | |
300 | 301 | 293 | 293 | -7 | -2.3 | 10,300 | |
297 | 300 | 296 | 300 | +5 | +1.7 | 13,500 | |
299 | 299 | 295 | 295 | -2 | -0.7 | 5,400 | |
300 | 301 | 294 | 297 | -3 | -1.0 | 11,500 | |
296 | 300 | 296 | 300 | +2 | +0.7 | 6,200 | |
293 | 300 | 292 | 298 | +3 | +1.0 | 22,700 | |
302 | 309 | 293 | 295 | -7 | -2.3 | 30,000 | |
296 | 302 | 296 | 302 | +6 | +2.0 | 8,200 | |
300 | 303 | 295 | 296 | -8 | -2.6 | 6,500 | |
300 | 304 | 297 | 304 | +4 | +1.3 | 7,200 | |
299 | 305 | 299 | 300 | +1 | +0.3 | 11,800 | |
312 | 323 | 290 | 299 | -12 | -3.9 | 130,400 |