38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 380 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 380 | 295 | 310 | +11 | +3.7 | 661,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 374 | 278 | 299 | +17 | +6.0 | 4,242,700 | |
270 | 365 | 232 | 282 | +14 | +5.2 | 2,984,100 | |
259 | 395 | 248 | 268 | +8 | +3.1 | 3,634,600 | |
317 | 396 | 185 | 260 | -65 | -20.0 | 1,740,500 | |
299 | 382 | 280 | 325 | +25 | +8.3 | 760,300 | |
355 | 425 | 261 | 300 | -50 | -14.3 | 2,786,000 | |
271 | 409 | 261 | 350 | +80 | +29.6 | 3,218,400 | |
255 | 343 | 209 | 270 | +17 | +6.7 | 1,743,400 | |
247 | 620 | 202 | 253 | +10 | +4.1 | 10,979,500 | |
227 | 310 | 197 | 243 | +16 | +7.0 | 2,330,900 | |
145 | 339 | 139 | 227 | +82 | +56.6 | 4,103,600 | |
141 | 194 | 111 | 145 | +5 | +3.6 | 2,352,300 | |
162 | 175 | 115 | 140 | -22 | -13.6 | 337,000 | |
134 | 180 | 126 | 162 | +31 | +23.7 | 333,000 | |
131 | 191 | 128 | 131 | -19 | -12.7 | 563,000 | |
211 | 230 | 95 | 150 | -84 | -35.9 | 735,000 | |
396 | 620 | 198 | 234 | - | - | 24,142,000 |