38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 306 | 309 | -1 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 257 | 267 | +5 | +1.9 | 6,600 | |
265 | 266 | 252 | 262 | -3 | -1.1 | 17,700 | |
263 | 267 | 261 | 265 | +2 | +0.8 | 12,700 | |
262 | 263 | 261 | 263 | +1 | +0.4 | 3,400 | |
261 | 264 | 259 | 262 | +3 | +1.2 | 15,300 | |
259 | 260 | 255 | 259 | +2 | +0.8 | 12,700 | |
256 | 261 | 256 | 257 | +2 | +0.8 | 3,700 | |
261 | 261 | 254 | 255 | -6 | -2.3 | 2,400 | |
260 | 264 | 260 | 261 | -4 | -1.5 | 15,400 | |
259 | 266 | 259 | 265 | +6 | +2.3 | 13,500 | |
256 | 259 | 248 | 259 | +3 | +1.2 | 7,300 | |
252 | 256 | 252 | 256 | +2 | +0.8 | 1,600 | |
260 | 262 | 253 | 254 | -6 | -2.3 | 8,900 | |
260 | 263 | 254 | 260 | 0 | 0.0 | 6,700 | |
257 | 260 | 257 | 260 | +3 | +1.2 | 1,200 | |
258 | 258 | 252 | 257 | 0 | 0.0 | 4,600 | |
258 | 263 | 257 | 257 | -1 | -0.4 | 6,000 | |
258 | 259 | 255 | 258 | -1 | -0.4 | 7,100 | |
258 | 263 | 257 | 259 | +1 | +0.4 | 7,100 | |
261 | 262 | 255 | 258 | -3 | -1.1 | 13,800 | |
260 | 264 | 251 | 261 | +1 | +0.4 | 16,600 | |
238 | 317 | 233 | 260 | +19 | +7.9 | 383,600 | |
250 | 251 | 240 | 241 | -9 | -3.6 | 8,700 | |
240 | 255 | 240 | 250 | +10 | +4.2 | 8,100 | |
247 | 249 | 232 | 240 | -12 | -4.8 | 10,000 | |
265 | 265 | 251 | 252 | -14 | -5.3 | 10,300 | |
263 | 266 | 255 | 266 | +3 | +1.1 | 4,600 | |
261 | 265 | 261 | 263 | +2 | +0.8 | 2,300 | |
261 | 261 | 261 | 261 | 0 | 0.0 | 400 | |
269 | 269 | 260 | 261 | -5 | -1.9 | 5,800 |