38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 308 | 309 | -1 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 326 | 326 | +1 | +0.3 | 800 | |
329 | 329 | 325 | 325 | -3 | -0.9 | 800 | |
329 | 329 | 327 | 328 | -1 | -0.3 | 4,800 | |
328 | 330 | 326 | 329 | +1 | +0.3 | 4,400 | |
324 | 328 | 324 | 328 | +2 | +0.6 | 4,700 | |
327 | 327 | 323 | 326 | -2 | -0.6 | 2,000 | |
328 | 328 | 325 | 328 | 0 | 0.0 | 1,800 | |
327 | 332 | 326 | 328 | 0 | 0.0 | 21,200 | |
327 | 330 | 326 | 328 | 0 | 0.0 | 3,100 | |
326 | 330 | 322 | 328 | -3 | -0.9 | 13,500 | |
330 | 331 | 330 | 331 | +1 | +0.3 | 5,200 | |
325 | 337 | 320 | 330 | +8 | +2.5 | 12,000 | |
322 | 323 | 321 | 322 | 0 | 0.0 | 3,500 | |
330 | 330 | 314 | 322 | -8 | -2.4 | 7,900 | |
322 | 337 | 322 | 330 | +8 | +2.5 | 5,700 | |
323 | 323 | 321 | 322 | -1 | -0.3 | 600 | |
315 | 323 | 315 | 323 | +8 | +2.5 | 5,800 | |
316 | 316 | 314 | 315 | -2 | -0.6 | 1,600 | |
318 | 318 | 317 | 317 | -2 | -0.6 | 1,300 | |
317 | 319 | 316 | 319 | -1 | -0.3 | 4,800 | |
321 | 321 | 320 | 320 | -1 | -0.3 | 300 | |
324 | 324 | 320 | 321 | -3 | -0.9 | 1,300 | |
318 | 328 | 318 | 324 | +1 | +0.3 | 4,900 | |
324 | 324 | 318 | 323 | -8 | -2.4 | 5,900 | |
332 | 333 | 324 | 331 | +4 | +1.2 | 23,000 | |
316 | 334 | 316 | 327 | +11 | +3.5 | 8,300 | |
316 | 317 | 315 | 316 | +2 | +0.6 | 3,100 | |
324 | 325 | 310 | 314 | -20 | -6.0 | 24,000 | |
335 | 337 | 334 | 334 | -1 | -0.3 | 4,400 | |
338 | 339 | 333 | 335 | -1 | -0.3 | 4,800 |