38,073.98 | -128.39 | 155.86 | +0.54 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 315 | 312 | 315 | +4 | +1.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 309 | 311 | +2 | +0.6 | 5,200 | |
310 | 310 | 306 | 309 | -1 | -0.3 | 6,900 | |
309 | 310 | 304 | 310 | +1 | +0.3 | 8,500 | |
308 | 309 | 307 | 309 | +1 | +0.3 | 3,900 | |
306 | 308 | 304 | 308 | +2 | +0.7 | 7,800 | |
305 | 307 | 303 | 306 | +1 | +0.3 | 6,600 | |
306 | 306 | 305 | 305 | -1 | -0.3 | 2,100 | |
302 | 306 | 302 | 306 | +4 | +1.3 | 4,500 | |
303 | 304 | 302 | 302 | -2 | -0.7 | 3,000 | |
306 | 308 | 304 | 304 | -4 | -1.3 | 4,100 | |
305 | 310 | 304 | 308 | +3 | +1.0 | 5,000 | |
305 | 305 | 303 | 305 | 0 | 0.0 | 2,500 | |
303 | 305 | 303 | 305 | 0 | 0.0 | 1,200 | |
301 | 305 | 301 | 305 | +5 | +1.7 | 3,500 | |
300 | 300 | 300 | 300 | +1 | +0.3 | 300 | |
299 | 299 | 299 | 299 | -2 | -0.7 | 200 | |
300 | 301 | 298 | 301 | +1 | +0.3 | 2,700 | |
300 | 300 | 298 | 300 | 0 | 0.0 | 3,500 | |
303 | 303 | 300 | 300 | -1 | -0.3 | 1,700 | |
301 | 301 | 301 | 301 | +1 | +0.3 | 300 | |
301 | 302 | 300 | 300 | -1 | -0.3 | 2,500 | |
302 | 302 | 301 | 301 | -1 | -0.3 | 1,000 | |
301 | 303 | 300 | 302 | +2 | +0.7 | 4,400 | |
300 | 300 | 298 | 300 | +1 | +0.3 | 1,200 | |
295 | 299 | 295 | 299 | +2 | +0.7 | 3,600 | |
297 | 297 | 297 | 297 | +1 | +0.3 | 400 | |
296 | 297 | 296 | 296 | +1 | +0.3 | 8,700 | |
295 | 297 | 295 | 295 | +1 | +0.3 | 1,600 | |
292 | 297 | 292 | 294 | +1 | +0.3 | 2,000 | |
298 | 298 | 293 | 293 | -7 | -2.3 | 2,400 |