38,079.70 | +117.90 | 154.36 | -0.25 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 380 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 311 | 309 | 309 | -1 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 299 | 299 | 0 | 0.0 | 1,400 | |
299 | 299 | 299 | 299 | +2 | +0.7 | 900 | |
297 | 300 | 294 | 297 | 0 | 0.0 | 6,200 | |
298 | 298 | 297 | 297 | 0 | 0.0 | 700 | |
297 | 300 | 297 | 297 | -2 | -0.7 | 500 | |
299 | 300 | 299 | 299 | 0 | 0.0 | 1,900 | |
300 | 301 | 299 | 299 | -1 | -0.3 | 2,200 | |
300 | 300 | 300 | 300 | +1 | +0.3 | 200 | |
297 | 300 | 297 | 299 | +1 | +0.3 | 2,200 | |
299 | 299 | 297 | 298 | -1 | -0.3 | 1,200 | |
296 | 299 | 296 | 299 | +1 | +0.3 | 2,600 | |
297 | 300 | 297 | 298 | -2 | -0.7 | 2,800 | |
299 | 300 | 299 | 300 | +2 | +0.7 | 1,900 | |
299 | 299 | 297 | 298 | -1 | -0.3 | 5,500 | |
297 | 299 | 292 | 299 | +2 | +0.7 | 6,200 | |
293 | 297 | 293 | 297 | +2 | +0.7 | 6,300 | |
295 | 301 | 293 | 295 | -14 | -4.5 | 14,200 | |
302 | 309 | 302 | 309 | +7 | +2.3 | 3,900 | |
304 | 304 | 302 | 302 | 0 | 0.0 | 400 | |
308 | 308 | 302 | 302 | -3 | -1.0 | 6,000 | |
302 | 305 | 300 | 305 | +3 | +1.0 | 5,500 | |
302 | 302 | 297 | 302 | 0 | 0.0 | 2,500 | |
302 | 302 | 302 | 302 | +2 | +0.7 | 900 | |
300 | 301 | 300 | 300 | 0 | 0.0 | 2,900 | |
296 | 300 | 296 | 300 | +4 | +1.4 | 1,900 | |
297 | 297 | 295 | 296 | -1 | -0.3 | 2,600 | |
299 | 299 | 297 | 297 | -6 | -2.0 | 500 | |
303 | 303 | 303 | 303 | +3 | +1.0 | 100 | |
298 | 302 | 296 | 300 | -1 | -0.3 | 1,700 | |
300 | 301 | 296 | 301 | -3 | -1.0 | 1,600 |