38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 315 | 313 | 313 | -2 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 293 | 298 | 0 | 0.0 | 7,200 | |
300 | 303 | 295 | 298 | +3 | +1.0 | 11,300 | |
294 | 297 | 291 | 295 | +2 | +0.7 | 6,900 | |
295 | 296 | 290 | 293 | -6 | -2.0 | 9,300 | |
297 | 299 | 295 | 299 | +1 | +0.3 | 6,300 | |
292 | 299 | 292 | 298 | +6 | +2.1 | 6,700 | |
293 | 296 | 291 | 292 | +1 | +0.3 | 7,000 | |
294 | 295 | 290 | 291 | -2 | -0.7 | 8,900 | |
302 | 302 | 292 | 293 | -1 | -0.3 | 29,000 | |
301 | 311 | 292 | 294 | -17 | -5.5 | 70,700 | |
320 | 368 | 300 | 311 | +23 | +8.0 | 584,600 | |
289 | 323 | 284 | 288 | +1 | +0.3 | 73,200 | |
283 | 287 | 282 | 287 | +4 | +1.4 | 5,900 | |
287 | 287 | 281 | 283 | -6 | -2.1 | 4,100 | |
290 | 290 | 286 | 289 | -4 | -1.4 | 2,900 | |
293 | 293 | 290 | 293 | 0 | 0.0 | 2,100 | |
293 | 293 | 291 | 293 | 0 | 0.0 | 4,300 | |
287 | 294 | 287 | 293 | +4 | +1.4 | 5,600 | |
290 | 290 | 289 | 289 | +1 | +0.3 | 200 | |
290 | 290 | 288 | 288 | -2 | -0.7 | 1,600 | |
284 | 290 | 283 | 290 | +2 | +0.7 | 9,600 | |
288 | 288 | 288 | 288 | -2 | -0.7 | 600 | |
290 | 290 | 289 | 290 | 0 | 0.0 | 2,700 | |
287 | 292 | 287 | 290 | +3 | +1.0 | 2,600 | |
290 | 290 | 285 | 287 | 0 | 0.0 | 2,200 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 2,500 | |
287 | 290 | 287 | 288 | +1 | +0.3 | 700 | |
284 | 287 | 284 | 287 | -1 | -0.3 | 900 | |
286 | 288 | 284 | 288 | -1 | -0.3 | 5,900 | |
290 | 294 | 288 | 289 | - | - | 1,900 |