38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 314 | 309 | 311 | +2 | +0.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 316 | 313 | 316 | +1 | +0.3 | 2,900 | |
315 | 316 | 311 | 315 | -1 | -0.3 | 15,500 | |
318 | 318 | 315 | 316 | -2 | -0.6 | 9,000 | |
314 | 319 | 314 | 318 | 0 | 0.0 | 24,500 | |
313 | 320 | 307 | 318 | +5 | +1.6 | 50,600 | |
309 | 313 | 307 | 313 | +7 | +2.3 | 22,500 | |
302 | 307 | 301 | 306 | +5 | +1.7 | 17,500 | |
305 | 305 | 300 | 301 | -4 | -1.3 | 17,500 | |
307 | 307 | 301 | 305 | -2 | -0.7 | 14,100 | |
306 | 307 | 303 | 307 | +1 | +0.3 | 10,500 | |
306 | 306 | 304 | 306 | +1 | +0.3 | 4,500 | |
305 | 307 | 305 | 305 | +1 | +0.3 | 3,400 | |
306 | 306 | 304 | 304 | -2 | -0.7 | 1,200 | |
307 | 307 | 304 | 306 | -1 | -0.3 | 8,600 | |
305 | 307 | 305 | 307 | +3 | +1.0 | 3,400 | |
303 | 304 | 303 | 304 | +4 | +1.3 | 2,200 | |
304 | 305 | 300 | 300 | -6 | -2.0 | 12,100 | |
307 | 307 | 300 | 306 | -1 | -0.3 | 19,500 | |
307 | 308 | 305 | 307 | 0 | 0.0 | 5,900 | |
305 | 307 | 305 | 307 | +2 | +0.7 | 4,200 | |
304 | 306 | 304 | 305 | 0 | 0.0 | 3,800 | |
307 | 307 | 303 | 305 | -2 | -0.7 | 9,100 | |
307 | 307 | 304 | 307 | 0 | 0.0 | 3,500 | |
306 | 307 | 305 | 307 | +1 | +0.3 | 3,300 | |
307 | 308 | 304 | 306 | -1 | -0.3 | 9,200 | |
303 | 307 | 301 | 307 | +4 | +1.3 | 10,300 | |
303 | 303 | 300 | 303 | 0 | 0.0 | 7,200 | |
300 | 303 | 297 | 303 | 0 | 0.0 | 12,700 | |
299 | 304 | 296 | 303 | +2 | +0.7 | 17,600 | |
300 | 303 | 297 | 301 | +1 | +0.3 | 20,300 |