![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,907 | 1,883 | 1,888 | 0 | 0.0 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,897 | 1,869 | 1,888 | +2 | +0.1 | 54,600 | |
1,913 | 1,936 | 1,880 | 1,886 | -28 | -1.5 | 139,900 | |
1,852 | 1,914 | 1,852 | 1,914 | +66 | +3.6 | 65,000 | |
1,879 | 1,879 | 1,846 | 1,848 | -26 | -1.4 | 59,200 | |
1,880 | 1,889 | 1,867 | 1,874 | -5 | -0.3 | 32,300 | |
1,898 | 1,902 | 1,875 | 1,879 | -23 | -1.2 | 63,300 | |
1,933 | 1,934 | 1,902 | 1,902 | -23 | -1.2 | 72,800 | |
1,930 | 1,935 | 1,920 | 1,925 | 0 | 0.0 | 55,100 | |
1,930 | 1,956 | 1,915 | 1,925 | -20 | -1.0 | 79,700 | |
1,940 | 1,948 | 1,930 | 1,945 | +17 | +0.9 | 53,100 | |
1,938 | 1,943 | 1,912 | 1,928 | -10 | -0.5 | 55,000 | |
1,939 | 1,970 | 1,931 | 1,938 | +20 | +1.0 | 185,600 | |
1,931 | 1,931 | 1,909 | 1,918 | -12 | -0.6 | 44,400 | |
1,922 | 1,936 | 1,912 | 1,930 | +10 | +0.5 | 39,000 | |
1,937 | 1,941 | 1,917 | 1,920 | +2 | +0.1 | 65,200 | |
1,924 | 1,924 | 1,910 | 1,918 | +7 | +0.4 | 46,000 | |
1,927 | 1,939 | 1,908 | 1,911 | +9 | +0.5 | 63,500 | |
1,927 | 1,945 | 1,902 | 1,902 | -23 | -1.2 | 80,900 | |
1,906 | 1,928 | 1,885 | 1,925 | +18 | +0.9 | 69,100 | |
1,886 | 1,909 | 1,886 | 1,907 | +4 | +0.2 | 53,000 | |
1,904 | 1,911 | 1,880 | 1,903 | +12 | +0.6 | 58,900 | |
1,892 | 1,902 | 1,880 | 1,891 | -1 | -0.1 | 54,900 | |
1,904 | 1,911 | 1,890 | 1,892 | +6 | +0.3 | 50,800 | |
1,935 | 1,938 | 1,886 | 1,886 | -54 | -2.8 | 67,700 | |
1,916 | 1,940 | 1,916 | 1,940 | +25 | +1.3 | 103,500 | |
1,917 | 1,925 | 1,907 | 1,915 | -2 | -0.1 | 59,600 | |
1,907 | 1,917 | 1,905 | 1,917 | +10 | +0.5 | 63,700 | |
1,907 | 1,908 | 1,886 | 1,907 | 0 | 0.0 | 46,200 | |
1,900 | 1,915 | 1,896 | 1,907 | +16 | +0.8 | 62,000 |