38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,862 | 1,810 | 1,825 | -2 | -0.1 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,402 | 1,408 | +9 | +0.6 | 24,800 | |
1,401 | 1,404 | 1,389 | 1,399 | +8 | +0.6 | 49,900 | |
1,418 | 1,425 | 1,387 | 1,391 | -16 | -1.1 | 35,300 | |
1,384 | 1,407 | 1,371 | 1,407 | +31 | +2.3 | 68,500 | |
1,380 | 1,380 | 1,368 | 1,376 | 0 | 0.0 | 48,300 | |
1,365 | 1,404 | 1,363 | 1,376 | +17 | +1.3 | 84,100 | |
1,340 | 1,364 | 1,325 | 1,359 | +34 | +2.6 | 55,000 | |
1,333 | 1,333 | 1,301 | 1,325 | -17 | -1.3 | 79,400 | |
1,353 | 1,359 | 1,337 | 1,342 | +5 | +0.4 | 47,400 | |
1,344 | 1,353 | 1,331 | 1,337 | -7 | -0.5 | 44,300 | |
1,310 | 1,347 | 1,310 | 1,344 | +47 | +3.6 | 67,400 | |
1,285 | 1,303 | 1,265 | 1,297 | -13 | -1.0 | 127,500 | |
1,346 | 1,346 | 1,302 | 1,310 | -14 | -1.1 | 126,500 | |
1,354 | 1,354 | 1,302 | 1,324 | -63 | -4.5 | 198,700 | |
1,374 | 1,387 | 1,350 | 1,387 | -7 | -0.5 | 168,900 | |
1,420 | 1,424 | 1,394 | 1,394 | -33 | -2.3 | 137,600 | |
1,410 | 1,428 | 1,403 | 1,427 | +19 | +1.3 | 75,300 | |
1,411 | 1,412 | 1,402 | 1,408 | -8 | -0.6 | 68,500 | |
1,404 | 1,418 | 1,400 | 1,416 | +4 | +0.3 | 71,600 | |
1,408 | 1,421 | 1,402 | 1,412 | +9 | +0.6 | 76,500 | |
1,407 | 1,407 | 1,395 | 1,403 | +2 | +0.1 | 57,700 | |
1,400 | 1,401 | 1,387 | 1,401 | +1 | +0.1 | 58,000 | |
1,414 | 1,423 | 1,396 | 1,400 | -15 | -1.1 | 63,000 | |
1,417 | 1,421 | 1,411 | 1,415 | -2 | -0.1 | 46,500 | |
1,410 | 1,421 | 1,397 | 1,417 | +3 | +0.2 | 59,600 | |
1,444 | 1,444 | 1,412 | 1,414 | -30 | -2.1 | 67,600 | |
1,480 | 1,480 | 1,443 | 1,444 | -50 | -3.3 | 75,700 | |
1,504 | 1,513 | 1,494 | 1,494 | -10 | -0.7 | 34,300 | |
1,494 | 1,515 | 1,484 | 1,504 | +19 | +1.3 | 34,500 | |
1,503 | 1,510 | 1,480 | 1,485 | - | - | 42,200 |