37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,789 | 1,750 | 1,750 | -20 | -1.1 | 154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,064 | 1,051 | 1,061 | +3 | +0.3 | 25,800 | |
1,053 | 1,076 | 1,049 | 1,058 | +7 | +0.7 | 39,900 | |
1,052 | 1,063 | 1,040 | 1,051 | +1 | +0.1 | 33,100 | |
1,045 | 1,059 | 1,045 | 1,050 | +4 | +0.4 | 28,000 | |
1,050 | 1,058 | 1,042 | 1,046 | +6 | +0.6 | 41,600 | |
1,009 | 1,052 | 1,007 | 1,040 | +31 | +3.1 | 66,800 | |
1,001 | 1,012 | 997 | 1,009 | +4 | +0.4 | 28,900 | |
1,006 | 1,011 | 994 | 1,005 | -5 | -0.5 | 59,500 | |
1,030 | 1,034 | 1,002 | 1,010 | 0 | 0.0 | 65,200 | |
1,011 | 1,026 | 1,010 | 1,010 | -1 | -0.1 | 30,200 | |
1,030 | 1,039 | 1,011 | 1,011 | -16 | -1.6 | 52,000 | |
1,010 | 1,032 | 1,010 | 1,027 | +11 | +1.1 | 64,200 | |
1,029 | 1,029 | 1,008 | 1,016 | -1 | -0.1 | 48,600 | |
1,019 | 1,029 | 1,010 | 1,017 | +5 | +0.5 | 49,300 | |
1,007 | 1,016 | 999 | 1,012 | +20 | +2.0 | 50,200 | |
994 | 1,006 | 992 | 992 | 0 | 0.0 | 63,100 | |
977 | 993 | 960 | 992 | +14 | +1.4 | 34,600 | |
969 | 981 | 965 | 978 | +12 | +1.2 | 38,500 | |
954 | 966 | 947 | 966 | +17 | +1.8 | 36,200 | |
927 | 957 | 927 | 949 | +17 | +1.8 | 76,200 | |
924 | 950 | 924 | 932 | -2 | -0.2 | 46,100 | |
942 | 943 | 930 | 934 | -1 | -0.1 | 34,800 | |
926 | 946 | 926 | 935 | +4 | +0.4 | 47,300 | |
934 | 943 | 930 | 931 | -5 | -0.5 | 55,900 | |
947 | 955 | 935 | 936 | -7 | -0.7 | 56,600 | |
922 | 943 | 915 | 943 | +29 | +3.2 | 71,800 | |
912 | 919 | 902 | 914 | +2 | +0.2 | 43,300 | |
882 | 912 | 882 | 912 | +28 | +3.2 | 48,600 | |
884 | 897 | 879 | 884 | +7 | +0.8 | 67,400 | |
895 | 895 | 877 | 877 | -3 | -0.3 | 76,100 |