40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,843 | 1,778 | 1,784 | -200 | -10.1 | 567,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,035 | 1,983 | 2,024 | +62 | +3.2 | 574,900 | |
1,978 | 1,982 | 1,960 | 1,962 | -9 | -0.5 | 239,400 | |
2,003 | 2,004 | 1,960 | 1,971 | -8 | -0.4 | 322,700 | |
1,979 | 2,006 | 1,964 | 1,979 | +24 | +1.2 | 339,200 | |
1,989 | 2,014 | 1,940 | 1,955 | -51 | -2.5 | 753,600 | |
2,092 | 2,115 | 1,930 | 2,006 | +347 | +20.9 | 1,904,900 | |
1,659 | 1,659 | 1,659 | 1,659 | +300 | +22.1 | 41,900 | |
1,359 | 1,359 | 1,359 | 1,359 | +300 | +28.3 | 32,800 | |
1,075 | 1,075 | 1,034 | 1,059 | -3 | -0.3 | 51,900 | |
1,061 | 1,073 | 1,059 | 1,062 | +1 | +0.1 | 25,800 | |
1,063 | 1,064 | 1,051 | 1,061 | +3 | +0.3 | 25,800 | |
1,053 | 1,076 | 1,049 | 1,058 | +7 | +0.7 | 39,900 | |
1,052 | 1,063 | 1,040 | 1,051 | +1 | +0.1 | 33,100 | |
1,045 | 1,059 | 1,045 | 1,050 | +4 | +0.4 | 28,000 | |
1,050 | 1,058 | 1,042 | 1,046 | +6 | +0.6 | 41,600 | |
1,009 | 1,052 | 1,007 | 1,040 | +31 | +3.1 | 66,800 | |
1,001 | 1,012 | 997 | 1,009 | +4 | +0.4 | 28,900 | |
1,006 | 1,011 | 994 | 1,005 | -5 | -0.5 | 59,500 | |
1,030 | 1,034 | 1,002 | 1,010 | 0 | 0.0 | 65,200 | |
1,011 | 1,026 | 1,010 | 1,010 | -1 | -0.1 | 30,200 | |
1,030 | 1,039 | 1,011 | 1,011 | -16 | -1.6 | 52,000 | |
1,010 | 1,032 | 1,010 | 1,027 | +11 | +1.1 | 64,200 | |
1,029 | 1,029 | 1,008 | 1,016 | -1 | -0.1 | 48,600 | |
1,019 | 1,029 | 1,010 | 1,017 | +5 | +0.5 | 49,300 | |
1,007 | 1,016 | 999 | 1,012 | +20 | +2.0 | 50,200 | |
994 | 1,006 | 992 | 992 | 0 | 0.0 | 63,100 | |
977 | 993 | 960 | 992 | +14 | +1.4 | 34,600 | |
969 | 981 | 965 | 978 | +12 | +1.2 | 38,500 | |
954 | 966 | 947 | 966 | +17 | +1.8 | 36,200 | |
927 | 957 | 927 | 949 | +17 | +1.8 | 76,200 |