37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,760 | 1,737 | 1,745 | -5 | -0.3 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,191 | 1,145 | 1,171 | -24 | -2.0 | 222,100 | |
1,250 | 1,260 | 1,195 | 1,195 | -180 | -13.1 | 422,700 | |
1,383 | 1,390 | 1,365 | 1,375 | +12 | +0.9 | 85,400 | |
1,341 | 1,372 | 1,335 | 1,363 | +23 | +1.7 | 102,700 | |
1,329 | 1,347 | 1,327 | 1,340 | +4 | +0.3 | 31,600 | |
1,323 | 1,344 | 1,322 | 1,336 | +16 | +1.2 | 42,200 | |
1,320 | 1,328 | 1,317 | 1,320 | +12 | +0.9 | 42,900 | |
1,322 | 1,327 | 1,303 | 1,308 | -13 | -1.0 | 54,200 | |
1,315 | 1,324 | 1,308 | 1,321 | +6 | +0.5 | 47,800 | |
1,328 | 1,334 | 1,315 | 1,315 | -13 | -1.0 | 32,800 | |
1,325 | 1,328 | 1,319 | 1,328 | 0 | 0.0 | 42,600 | |
1,320 | 1,331 | 1,318 | 1,328 | +8 | +0.6 | 38,600 | |
1,333 | 1,340 | 1,318 | 1,320 | -7 | -0.5 | 40,100 | |
1,316 | 1,330 | 1,316 | 1,327 | +4 | +0.3 | 21,500 | |
1,333 | 1,334 | 1,310 | 1,323 | -3 | -0.2 | 26,100 | |
1,320 | 1,336 | 1,316 | 1,326 | +18 | +1.4 | 47,200 | |
1,297 | 1,330 | 1,295 | 1,308 | +11 | +0.8 | 56,300 | |
1,316 | 1,319 | 1,297 | 1,297 | -29 | -2.2 | 55,400 | |
1,330 | 1,336 | 1,322 | 1,326 | -6 | -0.5 | 50,400 | |
1,321 | 1,336 | 1,313 | 1,332 | +2 | +0.2 | 42,600 | |
1,327 | 1,343 | 1,326 | 1,330 | +1 | +0.1 | 33,500 | |
1,334 | 1,362 | 1,329 | 1,329 | -2 | -0.2 | 40,500 | |
1,334 | 1,334 | 1,312 | 1,331 | -3 | -0.2 | 31,200 | |
1,326 | 1,337 | 1,320 | 1,334 | +8 | +0.6 | 40,800 | |
1,319 | 1,326 | 1,311 | 1,326 | +17 | +1.3 | 33,600 | |
1,315 | 1,315 | 1,285 | 1,309 | -6 | -0.5 | 76,700 | |
1,318 | 1,332 | 1,309 | 1,315 | -7 | -0.5 | 73,400 | |
1,350 | 1,354 | 1,317 | 1,322 | -23 | -1.7 | 84,900 | |
1,356 | 1,365 | 1,342 | 1,345 | -14 | -1.0 | 82,000 | |
1,362 | 1,365 | 1,358 | 1,359 | -12 | -0.9 | 62,600 |