37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,760 | 1,737 | 1,745 | -5 | -0.3 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,023 | 1,010 | 1,019 | -18 | -1.7 | 33,300 | |
1,009 | 1,039 | 1,009 | 1,037 | +22 | +2.2 | 42,100 | |
1,042 | 1,042 | 1,006 | 1,015 | -36 | -3.4 | 73,700 | |
1,087 | 1,087 | 1,048 | 1,051 | -36 | -3.3 | 46,600 | |
1,060 | 1,087 | 1,039 | 1,087 | +23 | +2.2 | 46,500 | |
1,082 | 1,082 | 1,054 | 1,064 | -36 | -3.3 | 36,500 | |
1,095 | 1,114 | 1,084 | 1,100 | +5 | +0.5 | 43,900 | |
1,109 | 1,117 | 1,077 | 1,095 | -16 | -1.4 | 33,900 | |
1,088 | 1,112 | 1,086 | 1,111 | +23 | +2.1 | 38,700 | |
1,063 | 1,092 | 1,063 | 1,088 | +38 | +3.6 | 60,600 | |
1,092 | 1,098 | 1,045 | 1,050 | -70 | -6.2 | 91,900 | |
1,142 | 1,144 | 1,116 | 1,120 | -28 | -2.4 | 37,800 | |
1,130 | 1,151 | 1,127 | 1,148 | +15 | +1.3 | 27,200 | |
1,148 | 1,154 | 1,133 | 1,133 | -9 | -0.8 | 36,600 | |
1,139 | 1,149 | 1,132 | 1,142 | +5 | +0.4 | 36,500 | |
1,128 | 1,142 | 1,127 | 1,137 | -1 | -0.1 | 36,400 | |
1,126 | 1,139 | 1,118 | 1,138 | +12 | +1.1 | 36,100 | |
1,133 | 1,143 | 1,119 | 1,126 | -11 | -1.0 | 60,900 | |
1,156 | 1,165 | 1,137 | 1,137 | -19 | -1.6 | 32,000 | |
1,168 | 1,184 | 1,154 | 1,156 | -12 | -1.0 | 33,000 | |
1,170 | 1,177 | 1,167 | 1,168 | -2 | -0.2 | 27,500 | |
1,160 | 1,176 | 1,155 | 1,170 | -14 | -1.2 | 33,300 | |
1,165 | 1,184 | 1,165 | 1,184 | +13 | +1.1 | 32,900 | |
1,171 | 1,174 | 1,166 | 1,171 | -4 | -0.3 | 24,400 | |
1,176 | 1,182 | 1,169 | 1,175 | -1 | -0.1 | 17,100 | |
1,165 | 1,186 | 1,165 | 1,176 | +6 | +0.5 | 36,300 | |
1,170 | 1,183 | 1,165 | 1,170 | 0 | 0.0 | 42,900 | |
1,200 | 1,200 | 1,170 | 1,170 | -35 | -2.9 | 47,500 | |
1,195 | 1,210 | 1,194 | 1,205 | -2 | -0.2 | 63,500 | |
1,201 | 1,212 | 1,201 | 1,207 | +6 | +0.5 | 51,300 |