37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,793 | 1,744 | 1,750 | -47 | -2.6 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,375 | 1,363 | 1,371 | +2 | +0.1 | 38,500 | |
1,388 | 1,388 | 1,366 | 1,369 | -31 | -2.2 | 53,500 | |
1,404 | 1,409 | 1,397 | 1,400 | 0 | 0.0 | 16,900 | |
1,385 | 1,404 | 1,385 | 1,400 | +13 | +0.9 | 15,100 | |
1,386 | 1,400 | 1,367 | 1,387 | -7 | -0.5 | 46,500 | |
1,400 | 1,405 | 1,388 | 1,394 | -15 | -1.1 | 43,600 | |
1,411 | 1,414 | 1,385 | 1,409 | +5 | +0.4 | 45,000 | |
1,418 | 1,420 | 1,395 | 1,404 | -17 | -1.2 | 52,200 | |
1,427 | 1,427 | 1,410 | 1,421 | 0 | 0.0 | 38,300 | |
1,439 | 1,439 | 1,417 | 1,421 | +1 | +0.1 | 46,700 | |
1,412 | 1,424 | 1,400 | 1,420 | +26 | +1.9 | 64,000 | |
1,358 | 1,400 | 1,350 | 1,394 | +36 | +2.7 | 66,300 | |
1,355 | 1,365 | 1,346 | 1,358 | +5 | +0.4 | 38,500 | |
1,356 | 1,361 | 1,342 | 1,353 | -1 | -0.1 | 52,700 | |
1,378 | 1,378 | 1,347 | 1,354 | +1 | +0.1 | 23,900 | |
1,396 | 1,397 | 1,345 | 1,353 | -61 | -4.3 | 70,700 | |
1,420 | 1,455 | 1,414 | 1,414 | -9 | -0.6 | 150,900 | |
1,410 | 1,424 | 1,399 | 1,423 | +15 | +1.1 | 48,200 | |
1,420 | 1,420 | 1,402 | 1,408 | +9 | +0.6 | 24,800 | |
1,401 | 1,404 | 1,389 | 1,399 | +8 | +0.6 | 49,900 | |
1,418 | 1,425 | 1,387 | 1,391 | -16 | -1.1 | 35,300 | |
1,384 | 1,407 | 1,371 | 1,407 | +31 | +2.3 | 68,500 | |
1,380 | 1,380 | 1,368 | 1,376 | 0 | 0.0 | 48,300 | |
1,365 | 1,404 | 1,363 | 1,376 | +17 | +1.3 | 84,100 | |
1,340 | 1,364 | 1,325 | 1,359 | +34 | +2.6 | 55,000 | |
1,333 | 1,333 | 1,301 | 1,325 | -17 | -1.3 | 79,400 | |
1,353 | 1,359 | 1,337 | 1,342 | +5 | +0.4 | 47,400 | |
1,344 | 1,353 | 1,331 | 1,337 | -7 | -0.5 | 44,300 | |
1,310 | 1,347 | 1,310 | 1,344 | +47 | +3.6 | 67,400 | |
1,285 | 1,303 | 1,265 | 1,297 | -13 | -1.0 | 127,500 |