37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,760 | 1,737 | 1,745 | -5 | -0.3 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,209 | 1,191 | 1,201 | +2 | +0.2 | 46,200 | |
1,189 | 1,203 | 1,189 | 1,199 | +13 | +1.1 | 41,800 | |
1,182 | 1,203 | 1,179 | 1,186 | +4 | +0.3 | 42,800 | |
1,182 | 1,189 | 1,176 | 1,182 | +1 | +0.1 | 61,700 | |
1,174 | 1,186 | 1,172 | 1,181 | +1 | +0.1 | 58,400 | |
1,183 | 1,189 | 1,175 | 1,180 | -3 | -0.3 | 41,500 | |
1,180 | 1,194 | 1,178 | 1,183 | +8 | +0.7 | 51,800 | |
1,153 | 1,175 | 1,153 | 1,175 | +22 | +1.9 | 67,400 | |
1,159 | 1,165 | 1,147 | 1,153 | -4 | -0.3 | 44,100 | |
1,135 | 1,157 | 1,135 | 1,157 | +22 | +1.9 | 51,900 | |
1,139 | 1,149 | 1,134 | 1,135 | -4 | -0.4 | 36,900 | |
1,130 | 1,144 | 1,130 | 1,139 | +3 | +0.3 | 50,700 | |
1,122 | 1,141 | 1,122 | 1,136 | +14 | +1.2 | 43,200 | |
1,115 | 1,124 | 1,112 | 1,122 | +10 | +0.9 | 56,300 | |
1,094 | 1,117 | 1,084 | 1,112 | +9 | +0.8 | 55,900 | |
1,101 | 1,116 | 1,097 | 1,103 | +2 | +0.2 | 61,600 | |
1,096 | 1,108 | 1,095 | 1,101 | +5 | +0.5 | 47,700 | |
1,092 | 1,113 | 1,092 | 1,096 | +5 | +0.5 | 32,000 | |
1,080 | 1,103 | 1,080 | 1,091 | -1 | -0.1 | 53,500 | |
1,104 | 1,112 | 1,090 | 1,092 | -17 | -1.5 | 90,100 | |
1,130 | 1,130 | 1,104 | 1,109 | -27 | -2.4 | 81,100 | |
1,153 | 1,164 | 1,135 | 1,136 | -17 | -1.5 | 72,100 | |
1,142 | 1,164 | 1,140 | 1,153 | +11 | +1.0 | 51,400 | |
1,135 | 1,158 | 1,131 | 1,142 | +7 | +0.6 | 61,400 | |
1,135 | 1,139 | 1,128 | 1,135 | -12 | -1.0 | 68,600 | |
1,138 | 1,158 | 1,127 | 1,147 | +8 | +0.7 | 83,100 | |
1,155 | 1,170 | 1,139 | 1,139 | -7 | -0.6 | 74,300 | |
1,130 | 1,158 | 1,115 | 1,146 | -5 | -0.4 | 157,900 | |
1,120 | 1,165 | 1,111 | 1,151 | +27 | +2.4 | 211,700 | |
1,141 | 1,154 | 1,117 | 1,124 | -47 | -4.0 | 236,300 |