38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 778 | 758 | 763 | -4 | -0.5 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 127 | 106 | 117 | -5 | -4.1 | 538,400 | |
95 | 127 | 95 | 122 | +26 | +27.1 | 839,200 | |
107 | 109 | 85 | 96 | -18 | -15.8 | 634,800 | |
81 | 114 | 76 | 114 | +32 | +39.0 | 554,800 | |
77 | 92 | 75 | 82 | +2 | +2.5 | 248,000 | |
62 | 93 | 53 | 80 | +19 | +31.1 | 475,600 | |
73 | 75 | 61 | 61 | -8 | -11.6 | 172,400 | |
105 | 106 | 58 | 69 | -35 | -33.7 | 508,000 | |
169 | 169 | 100 | 104 | -65 | -38.5 | 1,051,600 | |
205 | 213 | 138 | 169 | -48 | -22.1 | 416,000 | |
232 | 245 | 190 | 217 | +10 | +4.8 | 1,085,600 | |
297 | 300 | 204 | 207 | -88 | -29.8 | 2,006,800 | |
355 | 372 | 277 | 295 | -62 | -17.4 | 3,538,400 | |
400 | 422 | 335 | 357 | -45 | -11.2 | 9,019,200 | |
347 | 402 | 260 | 402 | +37 | +10.1 | 8,533,200 | |
282 | 400 | 222 | 365 | +80 | +28.1 | 13,409,200 | |
367 | 387 | 267 | 285 | -105 | -26.9 | 3,906,000 | |
532 | 597 | 385 | 390 | -130 | -25.0 | 6,288,000 | |
662 | 707 | 455 | 520 | -130 | -20.0 | 11,764,000 | |
447 | 682 | 445 | 650 | +210 | +47.7 | 23,409,600 | |
500 | 525 | 395 | 440 | -50 | -10.2 | 13,715,600 | |
512 | 520 | 335 | 490 | -17 | -3.4 | 6,922,800 | |
555 | 582 | 425 | 507 | -58 | -10.3 | 6,324,800 | |
557 | 745 | 520 | 565 | +10 | +1.8 | 30,220,000 | |
600 | 687 | 462 | 555 | -35 | -5.9 | 41,462,800 | |
457 | 1,047 | 437 | 590 | +153 | +35.0 | 115,228,000 | |
437 | 497 | 365 | 437 | +10 | +2.3 | 48,245,200 | |
727 | 762 | 402 | 427 | - | - | 53,638,400 |