38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 778 | 758 | 763 | -4 | -0.5 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,573 | 1,116 | 1,167 | -372 | -24.2 | 649,100 | |
1,801 | 1,831 | 1,508 | 1,539 | -280 | -15.4 | 333,200 | |
2,015 | 2,039 | 1,819 | 1,819 | -195 | -9.7 | 319,900 | |
2,160 | 2,298 | 1,951 | 2,014 | -115 | -5.4 | 493,200 | |
2,265 | 2,303 | 2,107 | 2,129 | -186 | -8.0 | 389,800 | |
2,612 | 2,665 | 2,162 | 2,315 | -332 | -12.5 | 1,021,700 | |
2,500 | 2,940 | 2,500 | 2,647 | +154 | +6.2 | 779,300 | |
2,730 | 2,868 | 2,354 | 2,493 | -224 | -8.2 | 831,300 | |
2,369 | 2,746 | 2,369 | 2,717 | +355 | +15.0 | 854,400 | |
2,058 | 2,373 | 2,024 | 2,362 | +303 | +14.7 | 1,170,400 | |
2,046 | 2,129 | 1,998 | 2,059 | +20 | +1.0 | 981,400 | |
1,950 | 2,120 | 1,911 | 2,039 | +88 | +4.5 | 1,331,900 | |
2,159 | 2,364 | 1,920 | 1,951 | -208 | -9.6 | 3,615,000 | |
2,170 | 2,233 | 2,092 | 2,159 | 0 | 0.0 | 940,900 | |
2,144 | 2,370 | 2,068 | 2,159 | +12 | +0.6 | 1,312,500 | |
2,653 | 2,709 | 2,100 | 2,147 | -506 | -19.1 | 2,006,100 | |
2,480 | 2,759 | 2,465 | 2,653 | +173 | +7.0 | 1,472,800 | |
2,472 | 2,697 | 2,368 | 2,480 | -11 | -0.4 | 2,468,300 | |
2,554 | 2,598 | 2,074 | 2,491 | -55 | -2.2 | 2,365,800 | |
2,355 | 2,621 | 2,314 | 2,546 | +186 | +7.9 | 1,653,300 | |
2,350 | 2,425 | 2,230 | 2,360 | +20 | +0.9 | 1,997,500 | |
2,886 | 2,886 | 2,245 | 2,340 | -535 | -18.6 | 5,027,200 | |
2,700 | 3,040 | 2,684 | 2,875 | +188 | +7.0 | 2,576,900 | |
2,906 | 3,025 | 2,671 | 2,687 | -232 | -7.9 | 3,545,900 | |
3,450 | 3,540 | 2,782 | 2,919 | -506 | -14.8 | 5,388,900 | |
3,415 | 3,770 | 3,275 | 3,425 | +15 | +0.4 | 3,685,400 | |
2,745 | 3,440 | 2,711 | 3,410 | +683 | +25.0 | 3,716,500 | |
2,970 | 3,040 | 2,569 | 2,727 | -253 | -8.5 | 4,349,500 | |
2,777 | 3,090 | 2,750 | 2,980 | +231 | +8.4 | 4,017,500 | |
2,560 | 2,919 | 2,377 | 2,749 | +238 | +9.5 | 7,830,300 |