38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 778 | 758 | 763 | -4 | -0.5 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,485 | 3,355 | 4,290 | +185 | +4.5 | 85,896,000 | |
4,690 | 5,090 | 3,920 | 4,105 | -520 | -11.2 | 72,898,000 | |
5,600 | 7,300 | 4,160 | 4,625 | -1,075 | -18.9 | 138,108,000 | |
4,275 | 7,380 | 3,405 | 5,700 | +1,285 | +29.1 | 92,689,300 | |
4,165 | 6,110 | 4,135 | 4,415 | +285 | +6.9 | 28,875,000 | |
3,440 | 4,220 | 3,370 | 4,130 | +585 | +16.5 | 13,565,200 | |
3,810 | 3,835 | 3,010 | 3,545 | -225 | -6.0 | 9,180,900 | |
3,450 | 4,450 | 3,245 | 3,770 | +430 | +12.9 | 16,594,900 | |
3,010 | 3,625 | 2,940 | 3,340 | +340 | +11.3 | 7,311,700 | |
3,610 | 4,330 | 2,739 | 3,000 | -685 | -18.6 | 27,353,500 | |
3,040 | 4,860 | 3,040 | 3,685 | +690 | +23.0 | 22,055,100 | |
3,350 | 4,225 | 2,486 | 2,995 | -550 | -15.5 | 23,003,000 | |
2,050 | 6,240 | 2,024 | 3,545 | +1,527 | +75.7 | 43,505,500 | |
1,615 | 2,488 | 1,406 | 2,018 | +383 | +23.4 | 17,117,500 | |
1,565 | 1,753 | 1,420 | 1,635 | +30 | +1.9 | 9,343,200 | |
945 | 2,053 | 940 | 1,605 | +654 | +68.8 | 38,831,100 | |
865 | 997 | 810 | 951 | +86 | +9.9 | 4,045,600 | |
840 | 952 | 808 | 865 | +25 | +3.0 | 3,633,400 | |
685 | 869 | 678 | 840 | +155 | +22.6 | 4,884,900 | |
680 | 751 | 635 | 685 | +5 | +0.7 | 2,872,100 | |
671 | 805 | 660 | 680 | +15 | +2.3 | 4,891,100 | |
455 | 722 | 416 | 665 | +200 | +43.0 | 7,435,300 | |
630 | 695 | 450 | 465 | -139 | -23.0 | 2,877,300 | |
505 | 659 | 455 | 604 | +93 | +18.2 | 3,428,000 | |
885 | 890 | 488 | 511 | -382 | -42.8 | 5,300,500 | |
1,030 | 1,048 | 841 | 893 | -146 | -14.1 | 2,502,500 | |
1,026 | 1,068 | 985 | 1,039 | +8 | +0.8 | 2,982,800 | |
1,033 | 1,125 | 1,001 | 1,031 | +4 | +0.4 | 5,195,300 | |
1,210 | 1,284 | 982 | 1,027 | -183 | -15.1 | 5,896,500 | |
1,099 | 1,240 | 1,062 | 1,210 | +141 | +13.2 | 5,140,500 |