38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 778 | 758 | 763 | -4 | -0.5 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,351 | 981 | 1,069 | -268 | -20.0 | 5,248,600 | |
1,235 | 1,359 | 1,203 | 1,337 | +105 | +8.5 | 4,857,200 | |
1,532 | 1,589 | 1,160 | 1,232 | -280 | -18.5 | 8,559,500 | |
1,459 | 1,576 | 1,150 | 1,512 | +83 | +5.8 | 11,913,300 | |
1,224 | 1,549 | 1,200 | 1,429 | +202 | +16.5 | 10,167,800 | |
1,240 | 1,353 | 1,093 | 1,227 | -4 | -0.3 | 10,884,900 | |
773 | 1,298 | 770 | 1,231 | +462 | +60.1 | 19,364,300 | |
728 | 783 | 643 | 769 | +46 | +6.4 | 4,305,400 | |
943 | 1,028 | 605 | 723 | -206 | -22.2 | 9,236,200 | |
775 | 1,080 | 775 | 929 | +161 | +21.0 | 21,945,900 | |
770 | 871 | 753 | 768 | +11 | +1.5 | 8,120,600 | |
725 | 886 | 712 | 757 | +37 | +5.1 | 11,821,800 | |
657 | 790 | 607 | 720 | +54 | +8.1 | 10,740,200 | |
709 | 869 | 657 | 666 | -34 | -4.9 | 16,369,200 | |
520 | 763 | 520 | 700 | +180 | +34.6 | 26,040,000 | |
727 | 752 | 485 | 520 | -211 | -28.9 | 19,998,000 | |
744 | 800 | 593 | 731 | -29 | -3.8 | 24,280,800 | |
586 | 968 | 546 | 760 | +167 | +28.2 | 48,107,600 | |
521 | 713 | 445 | 593 | +65 | +12.3 | 21,162,000 | |
385 | 570 | 350 | 528 | +143 | +37.1 | 6,464,400 | |
257 | 425 | 241 | 385 | +121 | +45.8 | 5,249,200 | |
174 | 282 | 169 | 264 | +91 | +52.6 | 4,218,400 | |
163 | 192 | 157 | 173 | +5 | +3.0 | 660,800 | |
105 | 173 | 105 | 168 | +62 | +58.5 | 1,475,200 | |
140 | 152 | 97 | 106 | -38 | -26.4 | 487,200 | |
153 | 162 | 137 | 144 | -5 | -3.4 | 460,400 | |
140 | 182 | 135 | 149 | +7 | +4.9 | 1,294,000 | |
123 | 142 | 118 | 142 | +19 | +15.4 | 488,000 | |
127 | 130 | 107 | 123 | -4 | -3.1 | 310,800 | |
119 | 137 | 118 | 127 | +10 | +8.5 | 1,153,200 |