38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,850 | 19,850 | 19,850 | 19,850 | +295 | +1.5 | 750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,375 | 17,400 | 17,320 | 17,400 | +125 | +0.7 | 6 | |
17,375 | 17,395 | 17,245 | 17,275 | -100 | -0.6 | 335 | |
17,315 | 17,375 | 17,315 | 17,375 | +355 | +2.1 | 21 | |
16,950 | 17,095 | 16,950 | 17,020 | +215 | +1.3 | 27 | |
16,805 | 16,805 | 16,805 | 16,805 | +70 | +0.4 | 1 | |
16,915 | 16,915 | 16,670 | 16,735 | -195 | -1.2 | 2,306 | |
16,930 | 16,930 | 16,930 | 16,930 | - | - | 4 | |
- | - | - | 17,110 | - | - | 0 | |
17,010 | 17,145 | 17,010 | 17,110 | +40 | +0.2 | 733 | |
16,830 | 17,070 | 16,830 | 17,070 | +330 | +2.0 | 34 | |
16,720 | 16,740 | 16,720 | 16,740 | +80 | +0.5 | 5 | |
16,600 | 16,660 | 16,600 | 16,660 | +75 | +0.5 | 12 | |
16,385 | 16,585 | 16,385 | 16,585 | +245 | +1.5 | 34 | |
16,295 | 16,380 | 16,295 | 16,340 | +55 | +0.3 | 49 | |
16,275 | 16,285 | 16,275 | 16,285 | +85 | +0.5 | 16 | |
16,200 | 16,200 | 16,200 | 16,200 | +105 | +0.7 | 224 | |
16,095 | 16,095 | 16,095 | 16,095 | - | - | 165 | |
- | - | - | 15,965 | - | - | 0 | |
15,965 | 15,965 | 15,965 | 15,965 | +55 | +0.3 | 1 | |
15,840 | 15,910 | 15,840 | 15,910 | - | - | 44 | |
- | - | - | 15,770 | - | - | 0 | |
- | - | - | 15,770 | - | - | 0 | |
- | - | - | 15,770 | - | - | 0 | |
15,850 | 15,850 | 15,770 | 15,770 | -140 | -0.9 | 41 | |
15,890 | 15,910 | 15,875 | 15,910 | - | - | 8 | |
- | - | - | 16,010 | - | - | 0 | |
16,295 | 16,295 | 16,010 | 16,010 | -140 | -0.9 | 4 | |
16,450 | 16,450 | 16,150 | 16,150 | - | - | 40 | |
- | - | - | 16,160 | - | - | 0 | |
16,160 | 16,160 | 16,160 | 16,160 | +305 | +1.9 | 1 |