38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,760 | 19,760 | 19,555 | 19,555 | -140 | -0.7 | 19 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,140 | 20,140 | 19,895 | 20,045 | +115 | +0.6 | 97 | |
19,875 | 19,950 | 19,775 | 19,930 | +370 | +1.9 | 53 | |
19,200 | 19,560 | 19,200 | 19,560 | +405 | +2.1 | 29 | |
18,990 | 19,180 | 18,990 | 19,155 | +235 | +1.2 | 336 | |
18,785 | 18,920 | 18,785 | 18,920 | +190 | +1.0 | 286 | |
18,730 | 18,730 | 18,730 | 18,730 | +125 | +0.7 | 23 | |
18,605 | 18,605 | 18,605 | 18,605 | -135 | -0.7 | 5 | |
18,490 | 18,740 | 18,480 | 18,740 | +165 | +0.9 | 12 | |
18,865 | 18,995 | 18,575 | 18,575 | -560 | -2.9 | 146 | |
19,375 | 19,375 | 19,135 | 19,135 | -95 | -0.5 | 18 | |
19,470 | 19,525 | 19,230 | 19,230 | +65 | +0.3 | 116 | |
19,145 | 19,320 | 19,145 | 19,165 | -100 | -0.5 | 69 | |
19,000 | 19,265 | 19,000 | 19,265 | +265 | +1.4 | 65 | |
19,110 | 19,155 | 19,000 | 19,000 | 0 | 0.0 | 42 | |
18,700 | 19,000 | 18,700 | 19,000 | +270 | +1.4 | 56 | |
18,855 | 18,855 | 18,730 | 18,730 | -150 | -0.8 | 33 | |
18,870 | 18,910 | 18,870 | 18,880 | +10 | +0.1 | 13 | |
18,880 | 18,890 | 18,755 | 18,870 | +40 | +0.2 | 14 | |
18,705 | 18,930 | 18,700 | 18,830 | +220 | +1.2 | 127 | |
18,615 | 18,615 | 18,610 | 18,610 | +245 | +1.3 | 69 | |
18,425 | 18,570 | 18,365 | 18,365 | -255 | -1.4 | 52 | |
18,700 | 18,700 | 18,620 | 18,620 | +125 | +0.7 | 23 | |
18,400 | 18,495 | 18,400 | 18,495 | +85 | +0.5 | 26 | |
18,355 | 18,515 | 18,355 | 18,410 | +165 | +0.9 | 45 | |
18,235 | 18,245 | 18,235 | 18,245 | +265 | +1.5 | 12 | |
18,130 | 18,130 | 17,875 | 17,980 | -160 | -0.9 | 32 | |
18,140 | 18,140 | 18,100 | 18,140 | - | - | 479 | |
- | - | - | 17,965 | - | - | 0 | |
- | - | - | 17,965 | - | - | 0 | |
17,960 | 17,965 | 17,960 | 17,965 | -45 | -0.2 | 8 |