2067 野村AI70 東証EN 12:50
10,600円
前日比
+50 (+0.47%)
比較される銘柄: iシェアエマSリート野村RN小型
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,640 (17/06/20)
年初来安値: 9,550 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 10,610 10,610 10,560 10,600 +50 +0.5 2,307

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 10,540 10,570 10,540 10,550 -10 -0.1 607
17/06/21 10,610 10,610 10,540 10,560 -20 -0.2 3,625
17/06/20 10,560 10,640 10,560 10,580 +80 +0.8 9,782
17/06/19 10,410 10,510 10,410 10,500 +70 +0.7 728
17/06/16 10,430 10,430 10,430 10,430 +30 +0.3 219
17/06/15 10,380 10,410 10,300 10,400 -40 -0.4 1,720
17/06/14 10,500 10,500 10,400 10,440 +30 +0.3 171
17/06/13 10,400 10,440 10,400 10,410 -30 -0.3 1,667
17/06/12 10,440 10,440 10,400 10,440 +10 +0.1 1,441
17/06/09 10,450 10,470 10,420 10,430 +10 +0.1 1,882
17/06/08 10,470 10,470 10,420 10,420 -60 -0.6 81
17/06/07 10,400 10,480 10,400 10,480 +40 +0.4 298
17/06/06 10,480 10,480 10,410 10,440 -40 -0.4 714
17/06/05 10,500 10,540 10,450 10,480 -20 -0.2 1,506
17/06/02 10,390 10,500 10,390 10,500 +190 +1.8 7,457
17/06/01 10,360 10,360 10,300 10,310 +40 +0.4 251
17/05/31 10,280 10,300 10,230 10,270 +30 +0.3 5,475
17/05/30 10,300 10,310 10,240 10,240 -110 -1.1 4,612
17/05/29 10,330 10,350 10,280 10,350 +40 +0.4 2,051
17/05/26 10,340 10,340 10,300 10,310 -10 -0.1 1,072
17/05/25 10,290 10,340 10,290 10,320 +60 +0.6 467
17/05/24 10,260 10,260 10,250 10,260 +30 +0.3 31
17/05/23 10,230 10,260 10,230 10,230 -40 -0.4 48
17/05/22 10,270 10,290 10,230 10,270 +60 +0.6 345
17/05/19 10,210 10,210 10,210 10,210 +80 +0.8 100
17/05/18 10,120 10,150 10,120 10,130 -170 -1.7 958
17/05/17 10,350 10,350 10,300 10,300 -100 -1.0 1,172
17/05/16 10,390 10,400 10,390 10,400 +50 +0.5 134
17/05/15 10,350 10,360 10,320 10,350 -40 -0.4 281

日経平均