37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 20,140 | 52週安値 | 14,065 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 19,325 | 19,095 | 19,095 | -610 | -3.1 | 55 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,705 | 19,705 | 19,705 | 19,705 | +325 | +1.7 | 1 | |
19,310 | 19,500 | 19,310 | 19,380 | +240 | +1.3 | 197 | |
19,200 | 19,205 | 19,140 | 19,140 | +210 | +1.1 | 252 | |
19,180 | 19,180 | 18,780 | 18,930 | -370 | -1.9 | 30 | |
19,260 | 19,300 | 19,260 | 19,300 | -170 | -0.9 | 351 | |
19,655 | 19,655 | 19,380 | 19,470 | -225 | -1.1 | 40 | |
19,575 | 19,745 | 19,510 | 19,695 | -235 | -1.2 | 79 | |
19,815 | 19,930 | 19,575 | 19,930 | -155 | -0.8 | 81 | |
20,085 | 20,085 | 20,085 | 20,085 | +335 | +1.7 | 30 | |
19,750 | 19,750 | 19,750 | 19,750 | -205 | -1.0 | 34 | |
19,955 | 19,955 | 19,955 | 19,955 | +75 | +0.4 | 26 | |
19,740 | 19,880 | 19,705 | 19,880 | +310 | +1.6 | 66 | |
19,570 | 19,570 | 19,570 | 19,570 | +170 | +0.9 | 4 | |
19,570 | 19,570 | 19,300 | 19,400 | -220 | -1.1 | 37 | |
19,620 | 19,620 | 19,620 | 19,620 | +45 | +0.2 | 12 | |
19,635 | 19,635 | 19,575 | 19,575 | +55 | +0.3 | 12 | |
19,520 | 19,520 | 19,520 | 19,520 | -85 | -0.4 | 13 | |
20,075 | 20,075 | 19,605 | 19,605 | - | - | 88 | |
- | - | - | 19,845 | - | - | 0 | |
19,985 | 19,985 | 19,845 | 19,845 | -110 | -0.6 | 260 | |
19,975 | 20,025 | 19,955 | 19,955 | +65 | +0.3 | 116 | |
19,850 | 19,910 | 19,840 | 19,890 | +125 | +0.6 | 88 | |
20,120 | 20,120 | 19,765 | 19,765 | -280 | -1.4 | 86 | |
20,140 | 20,140 | 19,895 | 20,045 | +115 | +0.6 | 97 | |
19,875 | 19,950 | 19,775 | 19,930 | +370 | +1.9 | 53 | |
19,200 | 19,560 | 19,200 | 19,560 | +405 | +2.1 | 29 | |
18,990 | 19,180 | 18,990 | 19,155 | +235 | +1.2 | 336 | |
18,785 | 18,920 | 18,785 | 18,920 | +190 | +1.0 | 286 | |
18,730 | 18,730 | 18,730 | 18,730 | +125 | +0.7 | 23 |