2067 野村AI70 東証EN 14:54
11,810円
前日比
+10 (+0.08%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,300 (17/11/09)
年初来安値: 9,550 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 11,930 11,940 11,800 11,810 +10 +0.1 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 11,560 11,820 11,560 11,800 +120 +1.0 2,311
17/11/15 11,850 11,850 11,600 11,680 -220 -1.8 1,443
17/11/14 11,900 11,920 11,840 11,900 -10 -0.1 911
17/11/13 12,030 12,030 11,890 11,910 -140 -1.2 2,776
17/11/10 11,920 12,050 11,900 12,050 -50 -0.4 5,245
17/11/09 12,180 12,300 11,960 12,100 -50 -0.4 13,689
17/11/08 12,120 12,180 12,100 12,150 0 0.0 3,220
17/11/07 12,050 12,150 11,990 12,150 +90 +0.7 5,669
17/11/06 12,120 12,120 12,000 12,060 +50 +0.4 3,189
17/11/02 12,050 12,080 12,000 12,010 +10 +0.1 1,569
17/11/01 12,030 12,060 11,920 12,000 +60 +0.5 12,220
17/10/31 11,920 11,940 11,880 11,940 -20 -0.2 8,873
17/10/30 11,960 11,990 11,890 11,960 +10 +0.1 8,675
17/10/27 11,890 11,950 11,790 11,950 +160 +1.4 6,841
17/10/26 11,810 11,820 11,730 11,790 +60 +0.5 4,034
17/10/25 11,870 11,900 11,730 11,730 -100 -0.8 2,946
17/10/24 11,790 11,840 11,790 11,830 +30 +0.3 1,450
17/10/23 11,810 11,820 11,740 11,800 +160 +1.4 2,643
17/10/20 11,660 11,660 11,610 11,640 -30 -0.3 1,647
17/10/19 11,640 11,690 11,620 11,670 +80 +0.7 4,488
17/10/18 11,610 11,640 11,570 11,590 -20 -0.2 1,910
17/10/17 11,690 11,690 11,570 11,610 -10 -0.1 2,364
17/10/16 11,610 11,620 11,580 11,620 +100 +0.9 3,391
17/10/13 11,450 11,600 11,440 11,520 +70 +0.6 2,825
17/10/12 11,500 11,500 11,440 11,450 -10 -0.1 1,626
17/10/11 11,450 11,460 11,400 11,460 +10 +0.1 7,379
17/10/10 11,390 11,450 11,350 11,450 +50 +0.4 2,891
17/10/06 11,380 11,400 11,350 11,400 +20 +0.2 686
17/10/05 11,390 11,400 11,330 11,380 -10 -0.1 13,491

日経平均