2067 野村AI70 東証EN 11:05
10,750円
前日比
0 (0.00%)
比較される銘柄: Sリート野村RN小型iシェアエマ
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,830 (17/07/21)
年初来安値: 9,550 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 10,840 10,840 10,750 10,750 0 0.0 387

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 10,760 10,770 10,720 10,750 -30 -0.3 585
17/07/24 10,750 10,780 10,720 10,780 +30 +0.3 236
17/07/21 10,830 10,830 10,750 10,750 0 0.0 1,925
17/07/20 10,760 10,760 10,750 10,750 +10 +0.1 1,108
17/07/19 10,730 10,740 10,710 10,740 +50 +0.5 2,037
17/07/18 10,740 10,740 10,680 10,690 -80 -0.7 1,046
17/07/14 10,770 10,780 10,730 10,770 +50 +0.5 345
17/07/13 10,780 10,780 10,720 10,720 -20 -0.2 1,577
17/07/12 10,760 10,760 10,710 10,740 +10 +0.1 139
17/07/11 10,700 10,770 10,700 10,730 +30 +0.3 242
17/07/10 10,710 10,710 10,650 10,700 +40 +0.4 1,231
17/07/07 10,620 10,660 10,600 10,660 -30 -0.3 318
17/07/06 10,730 10,730 10,670 10,690 +20 +0.2 27
17/07/05 10,620 10,700 10,620 10,670 +100 +0.9 1,211
17/07/04 10,730 10,730 10,570 10,570 -50 -0.5 132
17/07/03 10,680 10,680 10,620 10,620 -40 -0.4 1,208
17/06/30 10,650 10,660 10,600 10,660 -70 -0.7 6,117
17/06/29 10,690 10,740 10,680 10,730 +110 +1.0 6,800
17/06/28 10,670 10,680 10,620 10,620 -10 -0.1 2,766
17/06/27 10,630 10,680 10,630 10,630 +30 +0.3 1,752
17/06/26 10,610 10,610 10,600 10,600 -10 -0.1 16
17/06/23 10,610 10,610 10,560 10,610 +60 +0.6 4,282
17/06/22 10,540 10,570 10,540 10,550 -10 -0.1 607
17/06/21 10,610 10,610 10,540 10,560 -20 -0.2 3,625
17/06/20 10,560 10,640 10,560 10,580 +80 +0.8 9,782
17/06/19 10,410 10,510 10,410 10,500 +70 +0.7 728
17/06/16 10,430 10,430 10,430 10,430 +30 +0.3 219
17/06/15 10,380 10,410 10,300 10,400 -40 -0.4 1,720
17/06/14 10,500 10,500 10,400 10,440 +30 +0.3 171

日経平均