37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,110 | 19,110 | 19,110 | 19,110 | +15 | +0.1 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,530 | 14,600 | 14,530 | 14,600 | - | - | 107 | |
- | - | - | 14,425 | - | - | 0 | |
14,500 | 14,550 | 14,425 | 14,425 | -25 | -0.2 | 100 | |
14,425 | 14,450 | 14,425 | 14,450 | - | - | 27 | |
- | - | - | 14,065 | - | - | 0 | |
14,065 | 14,065 | 14,065 | 14,065 | - | - | 35 | |
- | - | - | 14,085 | - | - | 0 | |
- | - | - | 14,085 | - | - | 0 | |
- | - | - | 14,085 | - | - | 0 | |
- | - | - | 14,085 | - | - | 0 | |
14,085 | 14,085 | 14,085 | 14,085 | +70 | +0.5 | 10 | |
14,015 | 14,015 | 14,015 | 14,015 | - | - | 300 | |
- | - | - | 13,915 | - | - | 0 | |
13,915 | 13,915 | 13,915 | 13,915 | -5 | -0.0 | 20 | |
13,920 | 13,920 | 13,920 | 13,920 | +125 | +0.9 | 25 | |
13,795 | 13,795 | 13,795 | 13,795 | -35 | -0.3 | 50 | |
13,830 | 13,830 | 13,830 | 13,830 | - | - | 13 | |
- | - | - | 13,645 | - | - | 0 | |
- | - | - | 13,645 | - | - | 0 | |
13,645 | 13,645 | 13,645 | 13,645 | - | - | 8 | |
- | - | - | 13,655 | - | - | 0 | |
13,655 | 13,655 | 13,655 | 13,655 | - | - | 180 | |
- | - | - | 13,955 | - | - | 0 | |
13,955 | 13,955 | 13,955 | 13,955 | - | - | 1 | |
- | - | - | 13,630 | - | - | 0 | |
13,630 | 13,630 | 13,625 | 13,630 | +130 | +1.0 | 22 | |
13,410 | 13,500 | 13,410 | 13,500 | +165 | +1.2 | 430 | |
13,405 | 13,405 | 13,335 | 13,335 | - | - | 3 | |
- | - | - | 13,255 | - | - | 0 | |
13,255 | 13,255 | 13,255 | 13,255 | -35 | -0.3 | 25 |