37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 20,140 | 52週安値 | 14,065 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,180 | 19,180 | 18,780 | 18,930 | -370 | -1.9 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,315 | - | - | 0 | |
16,315 | 16,315 | 16,315 | 16,315 | - | - | 15 | |
- | - | - | 16,560 | - | - | 0 | |
16,560 | 16,560 | 16,560 | 16,560 | +20 | +0.1 | 8 | |
16,540 | 16,540 | 16,540 | 16,540 | 0 | 0.0 | 10 | |
16,540 | 16,540 | 16,540 | 16,540 | 0 | 0.0 | 181 | |
16,540 | 16,540 | 16,540 | 16,540 | -255 | -1.5 | 1 | |
16,795 | 16,795 | 16,795 | 16,795 | - | - | 21 | |
- | - | - | 16,750 | - | - | 0 | |
- | - | - | 16,750 | - | - | 0 | |
16,750 | 16,750 | 16,750 | 16,750 | -20 | -0.1 | 1 | |
16,795 | 16,870 | 16,770 | 16,770 | +100 | +0.6 | 29 | |
16,540 | 16,775 | 16,540 | 16,670 | +25 | +0.2 | 34 | |
16,645 | 16,685 | 16,645 | 16,645 | -75 | -0.4 | 24 | |
16,695 | 16,720 | 16,590 | 16,720 | +130 | +0.8 | 43 | |
16,545 | 16,590 | 16,545 | 16,590 | +90 | +0.5 | 22 | |
16,500 | 16,500 | 16,500 | 16,500 | +160 | +1.0 | 3 | |
16,340 | 16,340 | 16,340 | 16,340 | 0 | 0.0 | 4 | |
16,340 | 16,340 | 16,340 | 16,340 | +5 | 0.0 | 20 | |
16,650 | 16,650 | 16,335 | 16,335 | -215 | -1.3 | 21 | |
16,550 | 16,550 | 16,550 | 16,550 | -95 | -0.6 | 45 | |
16,495 | 16,645 | 16,495 | 16,645 | +200 | +1.2 | 68 | |
16,445 | 16,445 | 16,445 | 16,445 | +360 | +2.2 | 4 | |
16,085 | 16,085 | 16,085 | 16,085 | +290 | +1.8 | 1 | |
15,795 | 15,795 | 15,795 | 15,795 | - | - | 10 | |
- | - | - | 15,885 | - | - | 0 | |
15,930 | 15,930 | 15,885 | 15,885 | - | - | 13 | |
- | - | - | 15,790 | - | - | 0 | |
- | - | - | 15,790 | - | - | 0 | |
15,850 | 15,850 | 15,695 | 15,790 | -110 | -0.7 | 109 |