37,938.75 | -521.33 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 20,140 | 52週安値 | 14,065 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 19,325 | 19,325 | 19,325 | -380 | -1.9 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,665 | 17,665 | 17,665 | 17,665 | +115 | +0.7 | 11 | |
17,700 | 17,700 | 17,550 | 17,550 | -310 | -1.7 | 11 | |
17,850 | 17,860 | 17,690 | 17,860 | - | - | 19 | |
- | - | - | 18,025 | - | - | 0 | |
17,985 | 18,025 | 17,985 | 18,025 | +30 | +0.2 | 17 | |
17,905 | 17,995 | 17,900 | 17,995 | +295 | +1.7 | 13 | |
17,700 | 17,700 | 17,700 | 17,700 | +10 | +0.1 | 40 | |
17,705 | 17,705 | 17,690 | 17,690 | -120 | -0.7 | 6 | |
17,680 | 17,815 | 17,680 | 17,810 | +175 | +1.0 | 72 | |
17,670 | 17,670 | 17,635 | 17,635 | -35 | -0.2 | 24 | |
17,635 | 17,670 | 17,635 | 17,670 | +245 | +1.4 | 215 | |
17,585 | 17,585 | 17,405 | 17,425 | -75 | -0.4 | 144 | |
17,445 | 17,500 | 17,445 | 17,500 | - | - | 46 | |
- | - | - | 16,955 | - | - | 0 | |
17,000 | 17,000 | 16,955 | 16,955 | +145 | +0.9 | 37 | |
16,715 | 16,810 | 16,715 | 16,810 | +115 | +0.7 | 117 | |
16,340 | 16,695 | 16,340 | 16,695 | - | - | 7 | |
- | - | - | 16,685 | - | - | 0 | |
- | - | - | 16,685 | - | - | 0 | |
16,505 | 16,685 | 16,505 | 16,685 | - | - | 5 | |
- | - | - | 16,425 | - | - | 0 | |
16,425 | 16,425 | 16,425 | 16,425 | - | - | 2 | |
- | - | - | 16,155 | - | - | 0 | |
- | - | - | 16,155 | - | - | 0 | |
- | - | - | 16,155 | - | - | 0 | |
- | - | - | 16,155 | - | - | 0 | |
16,155 | 16,190 | 16,155 | 16,155 | - | - | 121 | |
- | - | - | 16,455 | - | - | 0 | |
- | - | - | 16,455 | - | - | 0 | |
16,455 | 16,455 | 16,455 | 16,455 | -115 | -0.7 | 9 |