37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,110 | 19,110 | 19,110 | 19,110 | +15 | +0.1 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,000 | 16,000 | 15,820 | 15,855 | -270 | -1.7 | 76 | |
16,070 | 16,125 | 16,010 | 16,125 | +170 | +1.1 | 55 | |
15,995 | 16,000 | 15,955 | 15,955 | -45 | -0.3 | 19 | |
16,050 | 16,125 | 16,000 | 16,000 | 0 | 0.0 | 104 | |
15,860 | 16,000 | 15,860 | 16,000 | +215 | +1.4 | 239 | |
15,690 | 15,790 | 15,685 | 15,785 | +110 | +0.7 | 235 | |
15,695 | 15,705 | 15,550 | 15,675 | +45 | +0.3 | 100 | |
15,385 | 15,630 | 15,385 | 15,630 | +390 | +2.6 | 46 | |
15,345 | 15,345 | 15,240 | 15,240 | -145 | -0.9 | 83 | |
15,635 | 15,640 | 15,385 | 15,385 | -15 | -0.1 | 29 | |
15,255 | 15,400 | 15,255 | 15,400 | - | - | 55 | |
- | - | - | 15,000 | - | - | 0 | |
14,900 | 15,000 | 14,900 | 15,000 | +125 | +0.8 | 143 | |
14,765 | 14,875 | 14,765 | 14,875 | +125 | +0.8 | 9 | |
14,850 | 14,875 | 14,750 | 14,750 | -100 | -0.7 | 336 | |
15,000 | 15,000 | 14,850 | 14,850 | -230 | -1.5 | 3 | |
15,165 | 15,165 | 14,950 | 15,080 | +215 | +1.4 | 53 | |
14,945 | 14,945 | 14,865 | 14,865 | -80 | -0.5 | 33 | |
14,915 | 14,950 | 14,915 | 14,945 | +80 | +0.5 | 31 | |
14,865 | 14,865 | 14,865 | 14,865 | -145 | -1.0 | 1 | |
14,985 | 15,170 | 14,985 | 15,010 | +80 | +0.5 | 202 | |
14,895 | 14,930 | 14,895 | 14,930 | +115 | +0.8 | 43 | |
14,930 | 14,930 | 14,815 | 14,815 | +40 | +0.3 | 2 | |
14,775 | 14,775 | 14,775 | 14,775 | 0 | 0.0 | 230 | |
14,775 | 14,775 | 14,775 | 14,775 | 0 | 0.0 | 2 | |
14,775 | 14,775 | 14,745 | 14,775 | +30 | +0.2 | 103 | |
14,565 | 14,745 | 14,565 | 14,745 | +245 | +1.7 | 62 | |
14,400 | 14,500 | 14,400 | 14,500 | 0 | 0.0 | 197 | |
14,595 | 14,595 | 14,500 | 14,500 | -135 | -0.9 | 5 | |
14,740 | 14,740 | 14,635 | 14,635 | +35 | +0.2 | 6 |