37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,110 | 19,110 | 19,110 | 19,110 | +15 | +0.1 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,885 | - | - | 0 | |
15,930 | 15,930 | 15,885 | 15,885 | - | - | 13 | |
- | - | - | 15,790 | - | - | 0 | |
- | - | - | 15,790 | - | - | 0 | |
15,850 | 15,850 | 15,695 | 15,790 | -110 | -0.7 | 109 | |
15,945 | 15,945 | 15,900 | 15,900 | -100 | -0.6 | 3 | |
16,000 | 16,000 | 15,990 | 16,000 | -250 | -1.5 | 3 | |
15,980 | 16,250 | 15,980 | 16,250 | -60 | -0.4 | 41 | |
16,310 | 16,310 | 16,310 | 16,310 | +5 | 0.0 | 14 | |
16,440 | 16,440 | 16,305 | 16,305 | - | - | 11 | |
- | - | - | 16,440 | - | - | 0 | |
16,440 | 16,440 | 16,440 | 16,440 | -105 | -0.6 | 2 | |
16,545 | 16,545 | 16,545 | 16,545 | +50 | +0.3 | 1 | |
16,330 | 16,495 | 16,330 | 16,495 | - | - | 7 | |
- | - | - | 16,010 | - | - | 0 | |
16,010 | 16,010 | 16,010 | 16,010 | +130 | +0.8 | 150 | |
15,875 | 15,880 | 15,875 | 15,880 | +185 | +1.2 | 313 | |
15,895 | 15,895 | 15,695 | 15,695 | -505 | -3.1 | 24 | |
16,300 | 16,400 | 16,200 | 16,200 | -500 | -3.0 | 19 | |
16,845 | 16,845 | 16,700 | 16,700 | - | - | 31 | |
- | - | - | 17,085 | - | - | 0 | |
- | - | - | 17,085 | - | - | 0 | |
- | - | - | 17,085 | - | - | 0 | |
17,150 | 17,150 | 17,085 | 17,085 | - | - | 11 | |
- | - | - | 17,150 | - | - | 0 | |
16,985 | 17,150 | 16,985 | 17,150 | +85 | +0.5 | 14 | |
17,315 | 17,315 | 17,065 | 17,065 | -335 | -1.9 | 3,004 | |
17,375 | 17,400 | 17,320 | 17,400 | +125 | +0.7 | 6 | |
17,375 | 17,395 | 17,245 | 17,275 | -100 | -0.6 | 335 | |
17,315 | 17,375 | 17,315 | 17,375 | +355 | +2.1 | 21 |