|
|
|
|
||||||||||||||||||||
- トップ
- ＞中部飼料(2053)
- ＞時系列
| 年初来高値： | 2,550 | (18/01/04) |
| 年初来安値： | 1,370 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 1,365 | 1,370 | 1,357 | 1,367 | -17 | -1.2 | 8,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 1,397 | 1,402 | 1,370 | 1,384 | -30 | -2.1 | 48,200 |
| 18/08/20 | 1,428 | 1,439 | 1,406 | 1,414 | -22 | -1.5 | 27,200 |
| 18/08/17 | 1,411 | 1,441 | 1,411 | 1,436 | +27 | +1.9 | 36,800 |
| 18/08/16 | 1,411 | 1,431 | 1,406 | 1,409 | -26 | -1.8 | 40,100 |
| 18/08/15 | 1,479 | 1,492 | 1,432 | 1,435 | -54 | -3.6 | 40,100 |
| 18/08/14 | 1,460 | 1,493 | 1,452 | 1,489 | +25 | +1.7 | 27,000 |
| 18/08/13 | 1,512 | 1,512 | 1,459 | 1,464 | -49 | -3.2 | 39,700 |
| 18/08/10 | 1,537 | 1,543 | 1,510 | 1,513 | -24 | -1.6 | 43,600 |
| 18/08/09 | 1,544 | 1,544 | 1,521 | 1,537 | -1 | -0.1 | 24,900 |
| 18/08/08 | 1,558 | 1,561 | 1,536 | 1,538 | -14 | -0.9 | 36,000 |
| 18/08/07 | 1,550 | 1,558 | 1,520 | 1,552 | +2 | +0.1 | 43,000 |
| 18/08/06 | 1,543 | 1,572 | 1,543 | 1,550 | -15 | -1.0 | 43,700 |
| 18/08/03 | 1,602 | 1,605 | 1,563 | 1,565 | -40 | -2.5 | 45,100 |
| 18/08/02 | 1,673 | 1,673 | 1,602 | 1,605 | -68 | -4.1 | 58,000 |
| 18/08/01 | 1,639 | 1,675 | 1,626 | 1,673 | +51 | +3.1 | 138,700 |
| 18/07/31 | 1,572 | 1,626 | 1,551 | 1,622 | +44 | +2.8 | 119,000 |
| 18/07/30 | 1,580 | 1,621 | 1,572 | 1,578 | -3 | -0.2 | 95,700 |
| 18/07/27 | 1,637 | 1,642 | 1,564 | 1,581 | -56 | -3.4 | 129,700 |
| 18/07/26 | 1,629 | 1,640 | 1,621 | 1,637 | +8 | +0.5 | 41,000 |
| 18/07/25 | 1,617 | 1,638 | 1,611 | 1,629 | +13 | +0.8 | 47,500 |
| 18/07/24 | 1,620 | 1,625 | 1,600 | 1,616 | -1 | -0.1 | 30,800 |
| 18/07/23 | 1,622 | 1,643 | 1,616 | 1,617 | -24 | -1.5 | 57,100 |
| 18/07/20 | 1,618 | 1,645 | 1,610 | 1,641 | +22 | +1.4 | 109,600 |
| 18/07/19 | 1,606 | 1,625 | 1,586 | 1,619 | +5 | +0.3 | 341,800 |
| 18/07/18 | 1,678 | 1,678 | 1,614 | 1,614 | -109 | -6.3 | 345,200 |
| 18/07/17 | 1,731 | 1,755 | 1,708 | 1,723 | -8 | -0.5 | 40,300 |
| 18/07/13 | 1,723 | 1,736 | 1,696 | 1,731 | +9 | +0.5 | 18,200 |
| 18/07/12 | 1,668 | 1,753 | 1,668 | 1,722 | +56 | +3.4 | 34,900 |
| 18/07/11 | 1,700 | 1,702 | 1,665 | 1,666 | -46 | -2.7 | 34,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
