2053 中部飼料 東証1 15:00
1,822円
前日比
-15 (-0.82%)
比較される銘柄: フィードワン林兼ニチレイ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.8 1.15 1.10 0.25
年初来高値: 1,857 (17/08/17)
年初来安値: 995 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,815 1,831 1,770 1,822 -15 -0.8 74,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,797 1,857 1,783 1,837 +40 +2.2 90,200
17/08/16 1,820 1,820 1,778 1,797 +8 +0.4 46,800
17/08/15 1,773 1,808 1,770 1,789 +32 +1.8 64,400
17/08/14 1,775 1,788 1,748 1,757 -32 -1.8 45,400
17/08/10 1,763 1,794 1,752 1,789 +26 +1.5 51,300
17/08/09 1,798 1,798 1,750 1,763 -39 -2.2 70,000
17/08/08 1,792 1,821 1,786 1,802 +8 +0.4 42,300
17/08/07 1,820 1,831 1,756 1,794 -8 -0.4 68,700
17/08/04 1,771 1,815 1,749 1,802 +44 +2.5 64,600
17/08/03 1,750 1,784 1,738 1,758 -2 -0.1 91,200
17/08/02 1,702 1,773 1,681 1,760 +58 +3.4 137,300
17/08/01 1,631 1,730 1,631 1,702 +111 +7.0 191,000
17/07/31 1,481 1,617 1,463 1,591 +102 +6.9 125,900
17/07/28 1,487 1,491 1,477 1,489 +3 +0.2 30,900
17/07/27 1,486 1,502 1,483 1,486 0 0.0 30,200
17/07/26 1,517 1,517 1,478 1,486 -20 -1.3 37,200
17/07/25 1,535 1,543 1,500 1,506 -28 -1.8 44,700
17/07/24 1,487 1,537 1,485 1,534 +47 +3.2 77,300
17/07/21 1,486 1,488 1,477 1,487 +8 +0.5 26,600
17/07/20 1,470 1,485 1,470 1,479 +9 +0.6 31,800
17/07/19 1,463 1,478 1,446 1,470 +11 +0.8 46,300
17/07/18 1,436 1,462 1,434 1,459 +23 +1.6 44,000
17/07/14 1,430 1,443 1,430 1,436 +7 +0.5 35,000
17/07/13 1,428 1,431 1,410 1,429 +8 +0.6 30,000
17/07/12 1,452 1,455 1,416 1,421 -30 -2.1 53,100
17/07/11 1,430 1,455 1,428 1,451 +16 +1.1 28,100
17/07/10 1,433 1,448 1,427 1,435 +2 +0.1 20,900
17/07/07 1,435 1,451 1,431 1,433 -17 -1.2 50,300
17/07/06 1,454 1,475 1,439 1,450 -7 -0.5 31,800

日経平均