52週高値 | 1,296 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,296 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,185 | 1,164 | 1,185 | -9 | -0.8 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,201 | 1,184 | 1,194 | +5 | +0.4 | 39,500 | |
1,200 | 1,200 | 1,175 | 1,189 | -11 | -0.9 | 71,200 | |
1,173 | 1,204 | 1,162 | 1,200 | +27 | +2.3 | 106,400 | |
1,180 | 1,188 | 1,137 | 1,173 | +81 | +7.4 | 404,800 | |
1,100 | 1,108 | 1,080 | 1,092 | -13 | -1.2 | 99,200 | |
1,089 | 1,108 | 1,088 | 1,105 | +17 | +1.6 | 48,500 | |
1,127 | 1,128 | 1,088 | 1,088 | -39 | -3.5 | 124,100 | |
1,137 | 1,137 | 1,125 | 1,127 | -16 | -1.4 | 70,800 | |
1,137 | 1,154 | 1,131 | 1,143 | -5 | -0.4 | 36,600 | |
1,155 | 1,156 | 1,148 | 1,148 | +1 | +0.1 | 29,600 | |
1,137 | 1,154 | 1,135 | 1,147 | -4 | -0.3 | 16,500 | |
1,148 | 1,154 | 1,145 | 1,151 | +3 | +0.3 | 16,100 | |
1,155 | 1,155 | 1,140 | 1,148 | -4 | -0.3 | 16,700 | |
1,144 | 1,160 | 1,142 | 1,152 | +16 | +1.4 | 36,000 | |
1,132 | 1,140 | 1,129 | 1,136 | -8 | -0.7 | 29,700 | |
1,146 | 1,147 | 1,132 | 1,144 | +2 | +0.2 | 35,500 | |
1,125 | 1,145 | 1,118 | 1,142 | +12 | +1.1 | 77,500 | |
1,147 | 1,148 | 1,127 | 1,130 | -22 | -1.9 | 120,800 | |
1,185 | 1,186 | 1,152 | 1,152 | -35 | -2.9 | 74,700 | |
1,194 | 1,194 | 1,177 | 1,187 | +2 | +0.2 | 60,700 | |
1,213 | 1,219 | 1,184 | 1,185 | -37 | -3.0 | 65,000 | |
1,238 | 1,238 | 1,219 | 1,222 | -11 | -0.9 | 207,300 | |
1,218 | 1,240 | 1,212 | 1,233 | +12 | +1.0 | 63,700 | |
1,233 | 1,236 | 1,218 | 1,221 | -24 | -1.9 | 87,800 | |
1,249 | 1,253 | 1,233 | 1,245 | -7 | -0.6 | 84,100 | |
1,259 | 1,259 | 1,247 | 1,252 | -2 | -0.2 | 46,600 | |
1,250 | 1,254 | 1,236 | 1,254 | +1 | +0.1 | 52,500 | |
1,277 | 1,277 | 1,252 | 1,253 | -8 | -0.6 | 68,900 | |
1,253 | 1,269 | 1,250 | 1,261 | +8 | +0.6 | 48,900 |