|
|
|
|
||||||||||||||||||||
- トップ
- ＞中部飼料(2053)
- ＞時系列
| 年初来高値： | 2,550 | (18/01/04) |
| 年初来安値： | 1,355 | (18/10/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 1,448 | 1,482 | 1,444 | 1,467 | -9 | -0.6 | 31,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 1,407 | 1,495 | 1,406 | 1,476 | +75 | +5.4 | 83,300 |
| 18/10/17 | 1,368 | 1,408 | 1,365 | 1,401 | +34 | +2.5 | 35,200 |
| 18/10/16 | 1,367 | 1,374 | 1,355 | 1,367 | 0 | 0.0 | 26,600 |
| 18/10/15 | 1,406 | 1,410 | 1,366 | 1,367 | -58 | -4.1 | 43,000 |
| 18/10/12 | 1,423 | 1,443 | 1,411 | 1,425 | -6 | -0.4 | 46,300 |
| 18/10/11 | 1,467 | 1,477 | 1,425 | 1,431 | -94 | -6.2 | 46,600 |
| 18/10/10 | 1,531 | 1,536 | 1,512 | 1,525 | +9 | +0.6 | 20,000 |
| 18/10/09 | 1,524 | 1,527 | 1,504 | 1,516 | -19 | -1.2 | 25,800 |
| 18/10/05 | 1,555 | 1,555 | 1,522 | 1,535 | -17 | -1.1 | 31,800 |
| 18/10/04 | 1,541 | 1,556 | 1,529 | 1,552 | +13 | +0.8 | 35,200 |
| 18/10/03 | 1,582 | 1,589 | 1,539 | 1,539 | -43 | -2.7 | 29,200 |
| 18/10/02 | 1,557 | 1,592 | 1,556 | 1,582 | +24 | +1.5 | 54,100 |
| 18/10/01 | 1,566 | 1,566 | 1,544 | 1,558 | -3 | -0.2 | 28,700 |
| 18/09/28 | 1,580 | 1,580 | 1,560 | 1,561 | +12 | +0.8 | 37,500 |
| 18/09/27 | 1,593 | 1,593 | 1,548 | 1,549 | -51 | -3.2 | 54,100 |
| 18/09/26 | 1,575 | 1,601 | 1,552 | 1,600 | +11 | +0.7 | 77,900 |
| 18/09/25 | 1,561 | 1,596 | 1,561 | 1,589 | -1 | -0.1 | 193,300 |
| 18/09/21 | 1,544 | 1,598 | 1,540 | 1,590 | +35 | +2.3 | 103,800 |
| 18/09/20 | 1,540 | 1,560 | 1,516 | 1,555 | +25 | +1.6 | 70,300 |
| 18/09/19 | 1,525 | 1,538 | 1,510 | 1,530 | +30 | +2.0 | 58,100 |
| 18/09/18 | 1,478 | 1,509 | 1,475 | 1,500 | +31 | +2.1 | 37,800 |
| 18/09/14 | 1,460 | 1,482 | 1,457 | 1,469 | -1 | -0.1 | 78,800 |
| 18/09/13 | 1,459 | 1,502 | 1,452 | 1,470 | +27 | +1.9 | 54,300 |
| 18/09/12 | 1,444 | 1,449 | 1,415 | 1,443 | -9 | -0.6 | 51,400 |
| 18/09/11 | 1,468 | 1,469 | 1,443 | 1,452 | -15 | -1.0 | 52,500 |
| 18/09/10 | 1,450 | 1,487 | 1,446 | 1,467 | +3 | +0.2 | 41,700 |
| 18/09/07 | 1,460 | 1,479 | 1,441 | 1,464 | -22 | -1.5 | 37,700 |
| 18/09/06 | 1,463 | 1,496 | 1,457 | 1,486 | +11 | +0.7 | 48,600 |
| 18/09/05 | 1,461 | 1,487 | 1,453 | 1,475 | -3 | -0.2 | 47,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
