2053 中部飼料 東証1 14:01
1,167円
前日比
-17 (-1.44%)
比較される銘柄: フィードワン林兼ニチレイ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.2 0.77 1.54 0.41
昨年来高値: 1,211 (17/02/24)
昨年来安値: 670 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,177 1,177 1,141 1,167 -17 -1.4 25,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,179 1,211 1,179 1,184 +5 +0.4 35,300
17/02/23 1,163 1,181 1,163 1,179 +22 +1.9 27,100
17/02/22 1,150 1,160 1,150 1,157 -1 -0.1 26,200
17/02/21 1,154 1,159 1,150 1,158 +4 +0.3 18,400
17/02/20 1,142 1,157 1,137 1,154 +8 +0.7 20,300
17/02/17 1,133 1,148 1,128 1,146 +13 +1.1 17,900
17/02/16 1,110 1,136 1,110 1,133 +11 +1.0 25,900
17/02/15 1,138 1,140 1,119 1,122 -9 -0.8 23,200
17/02/14 1,125 1,141 1,121 1,131 +6 +0.5 21,600
17/02/13 1,110 1,125 1,110 1,125 +22 +2.0 27,900
17/02/10 1,092 1,103 1,082 1,103 +15 +1.4 47,600
17/02/09 1,083 1,093 1,074 1,088 +1 +0.1 22,600
17/02/08 1,081 1,090 1,076 1,087 +7 +0.6 19,000
17/02/07 1,092 1,092 1,079 1,080 -12 -1.1 19,000
17/02/06 1,087 1,108 1,078 1,092 +2 +0.2 42,400
17/02/03 1,082 1,098 1,082 1,090 +8 +0.7 33,900
17/02/02 1,101 1,105 1,078 1,082 -9 -0.8 53,100
17/02/01 1,050 1,105 1,046 1,091 +45 +4.3 126,600
17/01/31 1,018 1,049 1,010 1,046 +27 +2.6 45,300
17/01/30 1,020 1,020 1,008 1,019 -2 -0.2 20,700
17/01/27 1,030 1,037 1,021 1,021 -16 -1.5 28,000
17/01/26 1,034 1,038 1,022 1,037 +13 +1.3 26,100
17/01/25 1,031 1,039 1,021 1,024 +6 +0.6 20,000
17/01/24 1,020 1,024 1,009 1,018 -2 -0.2 14,300
17/01/23 1,027 1,038 1,020 1,020 -21 -2.0 14,400
17/01/20 1,024 1,043 1,021 1,041 +13 +1.3 26,100
17/01/19 1,009 1,032 1,009 1,028 +21 +2.1 29,000
17/01/18 1,014 1,014 995 1,007 -2 -0.2 20,800
17/01/17 1,031 1,031 1,005 1,009 -22 -2.1 28,000

日経平均