2053 中部飼料 東証1 15:00
1,507円
前日比
+13 (+0.87%)
比較される銘柄: フィードワン林兼ニチレイ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
13.1 0.97 1.33 0.17
年初来高値: 1,544 (17/06/20)
年初来安値: 995 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,512 1,522 1,498 1,507 +13 +0.9 31,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,502 1,520 1,483 1,494 -8 -0.5 64,300
17/06/22 1,515 1,523 1,502 1,502 -30 -2.0 42,500
17/06/21 1,519 1,539 1,499 1,532 +15 +1.0 57,200
17/06/20 1,535 1,544 1,510 1,517 -3 -0.2 56,400
17/06/19 1,479 1,527 1,473 1,520 +60 +4.1 119,400
17/06/16 1,467 1,484 1,455 1,460 +3 +0.2 49,600
17/06/15 1,454 1,492 1,452 1,457 +8 +0.6 102,000
17/06/14 1,455 1,463 1,445 1,449 -3 -0.2 43,900
17/06/13 1,427 1,463 1,427 1,452 +25 +1.8 49,900
17/06/12 1,435 1,439 1,416 1,427 -9 -0.6 41,600
17/06/09 1,430 1,469 1,420 1,436 +11 +0.8 85,600
17/06/08 1,425 1,440 1,415 1,425 +1 +0.1 54,100
17/06/07 1,397 1,439 1,397 1,424 +28 +2.0 82,900
17/06/06 1,411 1,419 1,389 1,396 -10 -0.7 68,200
17/06/05 1,412 1,429 1,402 1,406 -33 -2.3 114,600
17/06/02 1,448 1,500 1,421 1,439 +5 +0.3 146,900
17/06/01 1,386 1,437 1,386 1,434 +59 +4.3 99,900
17/05/31 1,441 1,441 1,373 1,375 -49 -3.4 141,700
17/05/30 1,465 1,470 1,424 1,424 -36 -2.5 59,400
17/05/29 1,490 1,490 1,457 1,460 -24 -1.6 66,000
17/05/26 1,455 1,508 1,455 1,484 +33 +2.3 105,400
17/05/25 1,497 1,509 1,448 1,451 -45 -3.0 88,000
17/05/24 1,500 1,513 1,486 1,496 +16 +1.1 70,300
17/05/23 1,474 1,509 1,466 1,480 -1 -0.1 87,500
17/05/22 1,477 1,499 1,474 1,481 +7 +0.5 71,700
17/05/19 1,449 1,479 1,442 1,474 +40 +2.8 81,800
17/05/18 1,435 1,456 1,419 1,434 -14 -1.0 74,600
17/05/17 1,403 1,467 1,377 1,448 +46 +3.3 97,600
17/05/16 1,435 1,458 1,391 1,402 -25 -1.8 89,700

日経平均