年初来高値 | 1,580 | 年初来安値 | 1,362 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,449 | 1,423 | 1,445 | +22 | +1.5 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,451 | 1,423 | 1,423 | -22 | -1.5 | 11,500 | |
1,440 | 1,453 | 1,427 | 1,445 | +2 | +0.1 | 13,800 | |
1,454 | 1,455 | 1,442 | 1,443 | -14 | -1.0 | 12,500 | |
1,438 | 1,457 | 1,428 | 1,457 | +39 | +2.8 | 12,600 | |
1,423 | 1,441 | 1,417 | 1,418 | -2 | -0.1 | 19,700 | |
1,480 | 1,481 | 1,420 | 1,420 | -60 | -4.1 | 30,700 | |
1,434 | 1,482 | 1,434 | 1,480 | +50 | +3.5 | 33,300 | |
1,461 | 1,462 | 1,424 | 1,430 | -31 | -2.1 | 28,700 | |
1,463 | 1,475 | 1,456 | 1,461 | -7 | -0.5 | 18,800 | |
1,476 | 1,476 | 1,451 | 1,468 | +2 | +0.1 | 17,500 | |
1,442 | 1,473 | 1,442 | 1,466 | +31 | +2.2 | 28,800 | |
1,467 | 1,475 | 1,435 | 1,435 | -48 | -3.2 | 54,900 | |
1,510 | 1,512 | 1,458 | 1,483 | -25 | -1.7 | 51,600 | |
1,561 | 1,561 | 1,481 | 1,508 | 0 | 0.0 | 102,500 | |
1,505 | 1,522 | 1,501 | 1,508 | +13 | +0.9 | 32,900 | |
1,463 | 1,499 | 1,463 | 1,495 | +39 | +2.7 | 30,400 | |
1,497 | 1,497 | 1,452 | 1,456 | -41 | -2.7 | 30,600 | |
1,543 | 1,544 | 1,493 | 1,497 | -41 | -2.7 | 37,700 | |
1,570 | 1,570 | 1,519 | 1,538 | -34 | -2.2 | 53,800 | |
1,550 | 1,572 | 1,538 | 1,572 | +24 | +1.6 | 52,800 | |
1,577 | 1,577 | 1,526 | 1,548 | -24 | -1.5 | 57,300 | |
1,547 | 1,580 | 1,542 | 1,572 | +30 | +1.9 | 40,200 | |
1,501 | 1,545 | 1,501 | 1,542 | +41 | +2.7 | 35,400 | |
1,478 | 1,501 | 1,475 | 1,501 | +41 | +2.8 | 41,600 | |
1,451 | 1,463 | 1,421 | 1,460 | -1 | -0.1 | 49,000 | |
1,447 | 1,470 | 1,442 | 1,461 | +12 | +0.8 | 36,700 | |
1,454 | 1,463 | 1,442 | 1,449 | -6 | -0.4 | 31,600 | |
1,469 | 1,470 | 1,441 | 1,455 | +7 | +0.5 | 31,100 | |
1,455 | 1,464 | 1,425 | 1,448 | -1 | -0.1 | 34,600 |