52週高値 | 1,456 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,456 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,488 | 1,442 | 1,463 | +11 | +0.8 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,240 | 1,212 | 1,233 | +12 | +1.0 | 63,700 | |
1,233 | 1,236 | 1,218 | 1,221 | -24 | -1.9 | 87,800 | |
1,249 | 1,253 | 1,233 | 1,245 | -7 | -0.6 | 84,100 | |
1,259 | 1,259 | 1,247 | 1,252 | -2 | -0.2 | 46,600 | |
1,250 | 1,254 | 1,236 | 1,254 | +1 | +0.1 | 52,500 | |
1,277 | 1,277 | 1,252 | 1,253 | -8 | -0.6 | 68,900 | |
1,253 | 1,269 | 1,250 | 1,261 | +8 | +0.6 | 48,900 | |
1,248 | 1,254 | 1,236 | 1,253 | +12 | +1.0 | 38,600 | |
1,251 | 1,254 | 1,237 | 1,241 | -10 | -0.8 | 38,600 | |
1,251 | 1,263 | 1,230 | 1,251 | 0 | 0.0 | 69,100 | |
1,274 | 1,288 | 1,237 | 1,251 | -17 | -1.3 | 75,700 | |
1,248 | 1,273 | 1,246 | 1,268 | +10 | +0.8 | 67,200 | |
1,230 | 1,262 | 1,228 | 1,258 | +34 | +2.8 | 77,800 | |
1,212 | 1,229 | 1,211 | 1,224 | -1 | -0.1 | 39,800 | |
1,210 | 1,236 | 1,210 | 1,225 | +16 | +1.3 | 35,600 | |
1,234 | 1,234 | 1,203 | 1,209 | -13 | -1.1 | 43,000 | |
1,227 | 1,237 | 1,216 | 1,222 | -1 | -0.1 | 41,000 | |
1,234 | 1,241 | 1,216 | 1,223 | -11 | -0.9 | 31,900 | |
1,240 | 1,247 | 1,233 | 1,234 | -8 | -0.6 | 40,100 | |
1,238 | 1,249 | 1,235 | 1,242 | +5 | +0.4 | 28,200 | |
1,263 | 1,263 | 1,234 | 1,237 | -31 | -2.4 | 39,400 | |
1,270 | 1,280 | 1,259 | 1,268 | +3 | +0.2 | 37,300 | |
1,260 | 1,272 | 1,250 | 1,265 | +4 | +0.3 | 41,200 | |
1,278 | 1,296 | 1,260 | 1,261 | -19 | -1.5 | 62,400 | |
1,253 | 1,280 | 1,241 | 1,280 | +20 | +1.6 | 86,700 | |
1,187 | 1,266 | 1,187 | 1,260 | +83 | +7.1 | 172,700 | |
1,191 | 1,196 | 1,164 | 1,177 | -8 | -0.7 | 60,200 | |
1,202 | 1,203 | 1,182 | 1,185 | -17 | -1.4 | 40,900 | |
1,185 | 1,204 | 1,180 | 1,202 | +21 | +1.8 | 55,200 | |
1,190 | 1,194 | 1,178 | 1,181 | -8 | -0.7 | 52,100 |